13201 平安法巴五七購Ｂ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.053 | 46.150 | 3,780,000 | ||||||
| 29/05/2025 | 0.064 | 46.400 | 7,440,000 | 38,585,000 | 55.121 | ||||
| 28/05/2025 | 0.056 | 45.800 | 2,275,000 | 38,585,000 | 55.121 | ||||
| 27/05/2025 | 0.069 | 46.200 | 4,330,000 | 38,585,000 | 55.121 | ||||
| 26/05/2025 | 0.062 | 45.700 | 1,705,000 | 38,585,000 | 55.121 | ||||
| 23/05/2025 | 0.064 | 45.850 | 8,040,000 | 38,585,000 | 55.121 | ||||
| 22/05/2025 | 0.075 | 45.900 | 2,140,000 | 38,585,000 | 55.121 | ||||
| 21/05/2025 | 0.101 | 46.600 | 5,855,000 | 38,585,000 | 55.121 | 205,000 | 0.114 | ||
| 20/05/2025 | 0.098 | 46.400 | 3,990,000 | 38,380,000 | 54.829 | ||||
| 19/05/2025 | 0.085 | 45.700 | 2,675,000 | 38,380,000 | 54.829 | ||||
| 16/05/2025 | 0.101 | 46.100 | 5,570,000 | 38,380,000 | 54.829 | ||||
| 15/05/2025 | 0.122 | 46.650 | 13,265,000 | 38,380,000 | 54.829 | 625,000 | 0.157 | ||
| 14/05/2025 | 0.158 | 47.747 | 5,915,000 | 37,755,000 | 53.936 | 200,000 | 0.089 | ||
| 13/05/2025 | 0.097 | 45.747 | 2,200,000 | 37,955,000 | 54.221 | ||||
| 12/05/2025 | 0.133 | 46.547 | 4,400,000 | 37,955,000 | 54.221 | ||||
| 09/05/2025 | 0.085 | 44.747 | 4,800,000 | 37,955,000 | 54.221 | ||||
| 08/05/2025 | 0.099 | 45.247 | 850,000 | 37,955,000 | 54.221 | ||||
| 07/05/2025 | 0.094 | 44.847 | 4,555,000 | 37,955,000 | 54.221 | 2,070,000 | 0.129 | ||
| 06/05/2025 | 0.086 | 44.547 | 1,995,000 | 35,885,000 | 51.264 | ||||
| 02/05/2025 | 0.094 | 44.897 | 1,925,000 | 35,885,000 | 51.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
