13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.390 | 62.850 | 0 | 360,000 | 0.900 | ||||
| 02/09/2025 | 0.400 | 63.600 | 25,000 | 360,000 | 0.900 | 25,000 | 0.400 | ||
| 01/09/2025 | 0.410 | 64.250 | 75,000 | 385,000 | 0.960 | 75,000 | 0.403 | ||
| 29/08/2025 | 0.425 | 64.700 | 5,000 | 310,000 | 0.780 | ||||
| 28/08/2025 | 0.425 | 64.200 | 0 | 310,000 | 0.780 | ||||
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 310,000 | 0.780 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 305,000 | 0.760 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 345,000 | 0.860 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.510 | 71.000 | 0 | 335,000 | 0.840 | ||||
| 21/08/2025 | 0.500 | 70.000 | 15,000 | 335,000 | 0.840 | 15,000 | 0.513 | ||
| 20/08/2025 | 0.590 | 73.500 | 45,000 | 320,000 | 0.800 | 15,000 | 0.577 | 30,000 | 0.590 |
| 19/08/2025 | 0.550 | 73.350 | 20,000 | 305,000 | 0.760 | 20,000 | 0.515 | ||
| 18/08/2025 | 0.490 | 68.150 | 1,040,000 | 325,000 | 0.810 | 1,040,000 | 0.478 | ||
| 15/08/2025 | 0.450 | 65.400 | 5,000 | 1,365,000 | 3.410 | 5,000 | 0.445 | ||
| 14/08/2025 | 0.445 | 65.000 | 165,000 | 1,370,000 | 3.430 | 165,000 | 0.435 | ||
| 13/08/2025 | 0.440 | 64.500 | 40,000 | 1,535,000 | 3.840 | 40,000 | 0.440 | ||
| 12/08/2025 | 0.435 | 63.500 | 0 | 1,575,000 | 3.940 | ||||
| 11/08/2025 | 0.440 | 63.900 | 150,000 | 1,575,000 | 3.940 | 135,000 | 0.435 | 15,000 | 0.440 |
| 08/08/2025 | 0.435 | 63.800 | 1,405,000 | 1,695,000 | 4.240 | 650,000 | 0.432 | 755,000 | 0.435 |
| 07/08/2025 | 0.425 | 62.700 | 2,050,000 | 1,590,000 | 3.980 | 1,010,000 | 0.429 | 1,040,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
