13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.410 | 56.750 | 710,000 | 1,615,000 | 4.040 | 350,000 | 0.417 | 360,000 | 0.418 |
| 28/05/2025 | 0.415 | 56.550 | 3,440,000 | 1,605,000 | 4.010 | 1,720,000 | 0.425 | 1,720,000 | 0.426 |
| 27/05/2025 | 0.420 | 56.900 | 555,000 | 1,605,000 | 4.010 | 275,000 | 0.421 | 280,000 | 0.422 |
| 26/05/2025 | 0.430 | 57.450 | 3,265,000 | 1,600,000 | 4.000 | 1,660,000 | 0.455 | 1,555,000 | 0.456 |
| 23/05/2025 | 0.510 | 62.750 | 320,000 | 1,705,000 | 4.260 | 110,000 | 0.516 | 210,000 | 0.521 |
| 22/05/2025 | 0.500 | 62.100 | 510,000 | 1,605,000 | 4.010 | 255,000 | 0.496 | 255,000 | 0.494 |
| 21/05/2025 | 0.500 | 61.850 | 640,000 | 1,605,000 | 4.010 | 295,000 | 0.507 | 330,000 | 0.508 |
| 20/05/2025 | 0.500 | 62.200 | 320,000 | 1,570,000 | 3.930 | 270,000 | 0.533 | 50,000 | 0.550 |
| 19/05/2025 | 0.500 | 62.200 | 80,000 | 1,790,000 | 4.480 | 70,000 | 0.502 | 10,000 | 0.510 |
| 16/05/2025 | 0.540 | 64.150 | 1,330,000 | 1,850,000 | 4.630 | 120,000 | 0.540 | 1,205,000 | 0.542 |
| 15/05/2025 | 0.540 | 64.650 | 140,000 | 765,000 | 1.910 | 100,000 | 0.558 | 40,000 | 0.551 |
| 14/05/2025 | 0.560 | 65.800 | 295,000 | 825,000 | 2.060 | 180,000 | 0.552 | 115,000 | 0.559 |
| 13/05/2025 | 0.520 | 62.000 | 775,000 | 890,000 | 2.230 | 330,000 | 0.498 | 445,000 | 0.501 |
| 12/05/2025 | 0.475 | 59.550 | 360,000 | 775,000 | 1.940 | 180,000 | 0.473 | 180,000 | 0.470 |
| 09/05/2025 | 0.460 | 58.600 | 470,000 | 775,000 | 1.940 | 250,000 | 0.456 | 220,000 | 0.458 |
| 08/05/2025 | 0.460 | 58.250 | 260,000 | 805,000 | 2.010 | 125,000 | 0.457 | 135,000 | 0.460 |
| 07/05/2025 | 0.455 | 58.250 | 330,000 | 795,000 | 1.990 | 205,000 | 0.470 | 125,000 | 0.472 |
| 06/05/2025 | 0.465 | 58.450 | 1,980,000 | 875,000 | 2.190 | 1,070,000 | 0.445 | 900,000 | 0.448 |
| 02/05/2025 | 0.490 | 59.550 | 1,665,000 | 1,045,000 | 2.610 | 780,000 | 0.454 | 845,000 | 0.454 |
| 30/04/2025 | 0.420 | 55.650 | 410,000 | 980,000 | 2.450 | 250,000 | 0.413 | 160,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
