13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 59.250 | 405,000 | 1,510,000 | 3.780 | 290,000 | 0.411 | 110,000 | 0.419 |
| 15/07/2025 | 0.425 | 61.000 | 975,000 | 1,690,000 | 4.230 | 490,000 | 0.404 | 485,000 | 0.406 |
| 14/07/2025 | 0.390 | 58.600 | 155,000 | 1,695,000 | 4.240 | 90,000 | 0.380 | 65,000 | 0.370 |
| 11/07/2025 | 0.380 | 57.750 | 335,000 | 1,720,000 | 4.300 | 170,000 | 0.399 | 165,000 | 0.400 |
| 10/07/2025 | 0.385 | 57.900 | 230,000 | 1,725,000 | 4.310 | 110,000 | 0.395 | 120,000 | 0.394 |
| 09/07/2025 | 0.400 | 59.300 | 75,000 | 1,715,000 | 4.290 | 75,000 | 0.400 | ||
| 08/07/2025 | 0.415 | 60.000 | 75,000 | 1,790,000 | 4.480 | 75,000 | 0.415 | ||
| 07/07/2025 | 0.415 | 59.800 | 1,220,000 | 1,715,000 | 4.290 | 700,000 | 0.385 | 520,000 | 0.378 |
| 04/07/2025 | 0.375 | 56.800 | 2,310,000 | 1,895,000 | 4.740 | 1,130,000 | 0.378 | 1,175,000 | 0.381 |
| 03/07/2025 | 0.390 | 57.750 | 795,000 | 1,850,000 | 4.630 | 455,000 | 0.380 | 340,000 | 0.377 |
| 02/07/2025 | 0.350 | 54.950 | 1,340,000 | 1,965,000 | 4.910 | 665,000 | 0.358 | 675,000 | 0.359 |
| 30/06/2025 | 0.350 | 54.700 | 360,000 | 1,955,000 | 4.890 | 180,000 | 0.365 | 180,000 | 0.365 |
| 27/06/2025 | 0.365 | 55.850 | 2,110,000 | 1,955,000 | 4.890 | 1,055,000 | 0.349 | 1,055,000 | 0.348 |
| 26/06/2025 | 0.370 | 56.150 | 110,000 | 1,955,000 | 4.890 | 55,000 | 0.380 | 55,000 | 0.380 |
| 25/06/2025 | 0.380 | 56.650 | 555,000 | 1,955,000 | 4.890 | 275,000 | 0.381 | 280,000 | 0.380 |
| 24/06/2025 | 0.380 | 56.550 | 3,765,000 | 1,950,000 | 4.880 | 1,915,000 | 0.372 | 1,850,000 | 0.365 |
| 23/06/2025 | 0.345 | 54.200 | 1,110,000 | 2,015,000 | 5.040 | 520,000 | 0.328 | 590,000 | 0.328 |
| 20/06/2025 | 0.335 | 53.550 | 1,240,000 | 1,945,000 | 4.860 | 615,000 | 0.332 | 625,000 | 0.333 |
| 19/06/2025 | 0.345 | 53.700 | 495,000 | 1,935,000 | 4.840 | 265,000 | 0.356 | 180,000 | 0.360 |
| 18/06/2025 | 0.355 | 54.800 | 1,120,000 | 2,020,000 | 5.050 | 790,000 | 0.363 | 330,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
