13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 49.080 | 0 | 34.626 | ||||
| 22/12/2025 | 0.010 | 48.860 | 0 | 35.018 | ||||
| 19/12/2025 | 0.010 | 50.500 | 0 | |||||
| 18/12/2025 | 0.010 | 47.760 | 0 | 38.978 | ||||
| 17/12/2025 | 0.013 | 47.220 | 0 | 47.679 | ||||
| 16/12/2025 | 0.013 | 47.280 | 0 | 45.219 | ||||
| 15/12/2025 | 0.023 | 48.140 | 0 | 50.149 | ||||
| 12/12/2025 | 0.042 | 49.980 | 0 | 48.363 | ||||
| 11/12/2025 | 0.042 | 49.120 | 20,000 | 56.704 | 20,000 | 0.043 | ||
| 10/12/2025 | 0.048 | 49.520 | 0 | 57.500 | ||||
| 09/12/2025 | 0.057 | 50.100 | 0 | 59.248 | ||||
| 08/12/2025 | 0.084 | 52.200 | 50,000 | 59.920 | 50,000 | 0.080 | ||
| 05/12/2025 | 0.102 | 52.850 | 0 | 65.480 | ||||
| 04/12/2025 | 0.094 | 52.450 | 10,000 | 61.412 | 10,000 | 0.095 | ||
| 03/12/2025 | 0.106 | 53.000 | 25,000 | 64.779 | 25,000 | 0.106 | ||
| 02/12/2025 | 0.102 | 52.600 | 50,000 | 64.648 | 50,000 | 0.102 | ||
| 01/12/2025 | 0.115 | 53.250 | 235,000 | 67.551 | 230,000 | 0.116 | 5,000 | 0.115 |
| 28/11/2025 | 0.117 | 53.000 | 0 | 68.786 | ||||
| 27/11/2025 | 0.115 | 52.850 | 50,000 | 67.633 | 50,000 | 0.107 | ||
| 26/11/2025 | 0.090 | 50.400 | 60,000 | 70.525 | 60,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
