13189 榮昌麥銀六乙購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.073 | 80.250 | 9,340,000 | 94.417 | 4,520,000 | 0.072 | 4,720,000 | 0.072 |
| 18/09/2026 | 0.057 | 74.700 | 7,000,000 | 95.398 | 3,500,000 | 0.057 | 3,500,000 | 0.058 |
| 17/09/2026 | 0.056 | 74.100 | 5,100,000 | 95.552 | 2,550,000 | 0.058 | 2,550,000 | 0.058 |
| 16/09/2026 | 0.056 | 73.850 | 5,230,000 | 95.588 | 2,315,000 | 0.056 | 2,315,000 | 0.056 |
| 15/09/2026 | 0.062 | 75.450 | 9,260,000 | 95.460 | 5,040,000 | 0.065 | 4,220,000 | 0.065 |
| 14/09/2026 | 0.057 | 76.000 | 2,080,000 | 89.560 | 660,000 | 0.055 | 1,420,000 | 0.056 |
| 11/09/2026 | 0.060 | 73.750 | 6,240,000 | 95.996 | 3,240,000 | 0.057 | 3,000,000 | 0.057 |
| 10/09/2026 | 0.063 | 74.400 | 4,070,000 | 96.011 | 1,920,000 | 0.068 | 2,150,000 | 0.067 |
| 09/09/2026 | 0.073 | 77.250 | 9,960,000 | 95.225 | 4,980,000 | 0.077 | 4,980,000 | 0.077 |
| 08/09/2026 | 0.079 | 78.000 | 10,660,000 | 96.831 | 5,330,000 | 0.080 | 5,330,000 | 0.079 |
| 07/09/2026 | 0.082 | 78.700 | 6,000,000 | 96.424 | 3,000,000 | 0.082 | 3,000,000 | 0.081 |
| 04/09/2026 | 0.090 | 80.000 | 12,520,000 | 96.534 | 6,260,000 | 0.092 | 6,260,000 | 0.092 |
| 03/09/2026 | 0.094 | 81.200 | 18,740,000 | 95.315 | 9,370,000 | 0.094 | 9,370,000 | 0.094 |
| 02/09/2026 | 0.089 | 79.500 | 12,430,000 | 96.144 | 6,215,000 | 0.090 | 6,215,000 | 0.090 |
| 01/09/2026 | 0.090 | 79.350 | 10,255,000 | 96.679 | 5,435,000 | 0.090 | 4,740,000 | 0.090 |
| 31/08/2026 | 0.095 | 80.700 | 10,915,000 | 95.719 | 5,105,000 | 0.095 | 5,805,000 | 0.095 |
| 28/08/2026 | 0.111 | 83.800 | 16,725,000 | 95.516 | 8,700,000 | 0.111 | 8,025,000 | 0.111 |
| 27/08/2026 | 0.105 | 82.500 | 12,520,000 | 94.966 | 5,920,000 | 0.103 | 6,600,000 | 0.102 |
| 26/08/2026 | 0.100 | 80.400 | 21,920,000 | 97.031 | 11,235,000 | 0.110 | 10,655,000 | 0.110 |
| 25/08/2026 | 0.093 | 80.300 | 7,160,000 | 92.566 | 3,020,000 | 0.088 | 3,660,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
