13183 平安中銀五七購Ｃ (認購證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.053 | 45.600 | 740,000 | 15,840,000 | 22.629 | 100,000 | 0.041 | ||
| 30/05/2025 | 0.058 | 46.150 | 50,000 | 15,740,000 | 22.486 | ||||
| 29/05/2025 | 0.074 | 46.400 | 300,000 | 15,740,000 | 22.486 | ||||
| 28/05/2025 | 0.060 | 45.800 | 600,000 | 15,740,000 | 22.486 | 100,000 | 0.069 | ||
| 27/05/2025 | 0.074 | 46.200 | 0 | 15,840,000 | 22.629 | ||||
| 26/05/2025 | 0.070 | 45.700 | 2,125,000 | 15,840,000 | 22.629 | 75,000 | 0.074 | ||
| 23/05/2025 | 0.073 | 45.850 | 650,000 | 15,765,000 | 22.521 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.083 | 45.900 | 750,000 | 15,865,000 | 22.664 | 100,000 | 0.089 | ||
| 21/05/2025 | 0.105 | 46.600 | 305,000 | 15,965,000 | 22.807 | 100,000 | 0.116 | ||
| 20/05/2025 | 0.108 | 46.400 | 330,000 | 16,065,000 | 22.950 | 200,000 | 0.102 | ||
| 19/05/2025 | 0.090 | 45.700 | 100,000 | 16,265,000 | 23.236 | 100,000 | 0.089 | ||
| 16/05/2025 | 0.108 | 46.100 | 1,430,000 | 16,165,000 | 23.093 | 200,000 | 0.100 | ||
| 15/05/2025 | 0.131 | 46.650 | 955,000 | 15,965,000 | 22.807 | 300,000 | 0.153 | 75,000 | 0.148 |
| 14/05/2025 | 0.172 | 47.747 | 8,090,000 | 16,190,000 | 23.129 | 910,000 | 0.173 | 6,255,000 | 0.160 |
| 13/05/2025 | 0.116 | 45.747 | 200,000 | 10,845,000 | 15.493 | ||||
| 12/05/2025 | 0.144 | 46.547 | 740,000 | 10,845,000 | 15.493 | 240,000 | 0.144 | ||
| 09/05/2025 | 0.100 | 44.747 | 200,000 | 11,085,000 | 15.836 | 200,000 | 0.100 | ||
| 08/05/2025 | 0.115 | 45.247 | 220,000 | 10,885,000 | 15.550 | 110,000 | 0.128 | ||
| 07/05/2025 | 0.110 | 44.847 | 7,025,000 | 10,995,000 | 15.707 | 35,000 | 0.126 | 3,525,000 | 0.126 |
| 06/05/2025 | 0.094 | 44.547 | 1,700,000 | 7,505,000 | 10.721 | 1,700,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
