13183 平安中銀五七購Ｃ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 46.150 | 50,000 | 28.163 | ||||
| 29/05/2025 | 0.074 | 46.400 | 300,000 | 29.755 | ||||
| 28/05/2025 | 0.060 | 45.800 | 600,000 | 29.552 | 100,000 | 0.069 | ||
| 27/05/2025 | 0.074 | 46.200 | 0 | 29.896 | ||||
| 26/05/2025 | 0.070 | 45.700 | 2,125,000 | 31.168 | 75,000 | 0.074 | ||
| 23/05/2025 | 0.073 | 45.850 | 650,000 | 30.114 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.083 | 45.900 | 750,000 | 31.370 | 100,000 | 0.089 | ||
| 21/05/2025 | 0.105 | 46.600 | 305,000 | 31.391 | 100,000 | 0.116 | ||
| 20/05/2025 | 0.108 | 46.400 | 330,000 | 31.923 | 200,000 | 0.102 | ||
| 19/05/2025 | 0.090 | 45.700 | 100,000 | 32.011 | 100,000 | 0.089 | ||
| 16/05/2025 | 0.108 | 46.100 | 1,430,000 | 32.164 | 200,000 | 0.100 | ||
| 15/05/2025 | 0.131 | 46.650 | 955,000 | 41.108 | 300,000 | 0.153 | 75,000 | 0.148 |
| 14/05/2025 | 0.172 | 47.747 | 8,090,000 | 32.365 | 910,000 | 0.173 | 6,255,000 | 0.160 |
| 13/05/2025 | 0.116 | 45.747 | 200,000 | 34.163 | ||||
| 12/05/2025 | 0.144 | 46.547 | 740,000 | 34.143 | 240,000 | 0.144 | ||
| 09/05/2025 | 0.100 | 44.747 | 200,000 | 34.954 | 200,000 | 0.100 | ||
| 08/05/2025 | 0.115 | 45.247 | 220,000 | 34.838 | 110,000 | 0.128 | ||
| 07/05/2025 | 0.110 | 44.847 | 7,025,000 | 35.538 | 35,000 | 0.126 | 3,525,000 | 0.126 |
| 06/05/2025 | 0.094 | 44.547 | 1,700,000 | 33.948 | 1,700,000 | 0.095 | ||
| 02/05/2025 | 0.111 | 44.897 | 30,000 | 34.092 | 30,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
