13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.141 | 4.090 | 680,000 | 65,000 | 0.162 | 340,000 | 0.137 | 340,000 | 0.136 |
| 11/12/2025 | 0.131 | 4.070 | 1,451,000 | 65,000 | 0.162 | 675,500 | 0.135 | 700,000 | 0.134 |
| 10/12/2025 | 0.139 | 4.100 | 600,000 | 40,500 | 0.101 | 300,000 | 0.137 | 300,000 | 0.138 |
| 09/12/2025 | 0.152 | 4.180 | 1,680,000 | 40,500 | 0.101 | 840,000 | 0.153 | 840,000 | 0.153 |
| 08/12/2025 | 0.161 | 4.200 | 160,000 | 40,500 | 0.101 | 80,000 | 0.162 | 80,000 | 0.163 |
| 05/12/2025 | 0.167 | 4.270 | 1,546,500 | 40,500 | 0.101 | 826,500 | 0.166 | 669,000 | 0.166 |
| 04/12/2025 | 0.174 | 4.300 | 1,920,000 | 198,000 | 0.495 | 960,000 | 0.172 | 960,000 | 0.172 |
| 03/12/2025 | 0.174 | 4.300 | 3,410,000 | 198,000 | 0.495 | 1,730,000 | 0.183 | 1,680,000 | 0.184 |
| 02/12/2025 | 0.198 | 4.380 | 1,650,000 | 248,000 | 0.620 | 850,000 | 0.204 | 769,000 | 0.206 |
| 01/12/2025 | 0.208 | 4.430 | 3,803,000 | 329,000 | 0.822 | 1,874,000 | 0.212 | 1,878,500 | 0.211 |
| 28/11/2025 | 0.195 | 4.350 | 5,861,000 | 324,500 | 0.811 | 2,930,500 | 0.195 | 2,930,500 | 0.195 |
| 27/11/2025 | 0.220 | 4.430 | 3,596,000 | 324,500 | 0.811 | 1,720,000 | 0.189 | 1,876,000 | 0.189 |
| 26/11/2025 | 0.186 | 4.320 | 4,840,000 | 168,500 | 0.421 | 2,410,000 | 0.189 | 2,420,000 | 0.190 |
| 25/11/2025 | 0.187 | 4.310 | 2,850,000 | 158,500 | 0.396 | 1,400,000 | 0.180 | 1,450,000 | 0.179 |
| 24/11/2025 | 0.172 | 4.260 | 1,760,000 | 108,500 | 0.271 | 880,000 | 0.168 | 880,000 | 0.166 |
| 21/11/2025 | 0.168 | 4.210 | 1,647,000 | 108,500 | 0.271 | 868,500 | 0.187 | 720,000 | 0.186 |
| 20/11/2025 | 0.201 | 4.340 | 2,913,500 | 257,000 | 0.643 | 1,360,000 | 0.189 | 1,553,500 | 0.189 |
| 19/11/2025 | 0.171 | 4.210 | 1,813,500 | 63,500 | 0.159 | 880,000 | 0.177 | 933,500 | 0.176 |
| 18/11/2025 | 0.167 | 4.210 | 1,600,000 | 10,000 | 0.025 | 800,000 | 0.166 | 800,000 | 0.166 |
| 17/11/2025 | 0.173 | 4.230 | 1,298,000 | 10,000 | 0.025 | 678,000 | 0.158 | 620,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
