13156 騰訊中銀五七購Ｅ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.630 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.730 | 510.500 | 0 | 19,400,000 | 27.714 | ||||
| 28/05/2025 | 0.700 | 506.000 | 0 | 19,400,000 | 27.714 | ||||
| 27/05/2025 | 0.750 | 512.000 | 0 | 19,400,000 | 27.714 | ||||
| 26/05/2025 | 0.730 | 510.000 | 1,240,000 | 19,400,000 | 27.714 | ||||
| 23/05/2025 | 0.790 | 518.000 | 410,000 | 19,400,000 | 27.714 | ||||
| 22/05/2025 | 0.800 | 516.500 | 530,000 | 19,400,000 | 27.714 | ||||
| 21/05/2025 | 0.830 | 520.500 | 790,000 | 19,400,000 | 27.714 | ||||
| 20/05/2025 | 0.800 | 517.000 | 0 | 19,400,000 | 27.714 | ||||
| 19/05/2025 | 0.780 | 514.000 | 990,000 | 19,400,000 | 27.714 | ||||
| 16/05/2025 | 0.750 | 508.000 | 0 | 19,400,000 | 27.714 | ||||
| 15/05/2025 | 0.800 | 515.500 | 0 | 19,400,000 | 27.714 | ||||
| 14/05/2025 | 0.810 | 516.500 | 1,280,000 | 19,400,000 | 27.714 | ||||
| 13/05/2025 | 0.690 | 501.500 | 160,000 | 19,400,000 | 27.714 | ||||
| 12/05/2025 | 0.770 | 513.000 | 570,000 | 19,400,000 | 27.714 | ||||
| 09/05/2025 | 0.610 | 490.100 | 30,000 | 19,400,000 | 27.714 | ||||
| 08/05/2025 | 0.600 | 493.500 | 0 | 19,400,000 | 27.714 | ||||
| 07/05/2025 | 0.580 | 485.300 | 470,000 | 19,400,000 | 27.714 | ||||
| 06/05/2025 | 0.570 | 490.900 | 0 | 19,400,000 | 27.714 | ||||
| 02/05/2025 | 0.550 | 483.300 | 910,000 | 19,400,000 | 27.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
