13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.025 | 3.960 | 0 | 42.974 | ||||
| 12/03/2026 | 0.025 | 3.970 | 0 | 42.425 | ||||
| 11/03/2026 | 0.026 | 3.970 | 800,000 | 42.535 | 400,000 | 0.029 | 400,000 | 0.027 |
| 10/03/2026 | 0.029 | 4.020 | 0 | 41.868 | ||||
| 09/03/2026 | 0.028 | 3.960 | 0 | 42.967 | ||||
| 06/03/2026 | 0.028 | 3.960 | 0 | 42.212 | ||||
| 05/03/2026 | 0.025 | 3.900 | 80,000 | 42.557 | 80,000 | 0.027 | ||
| 04/03/2026 | 0.024 | 3.870 | 5,000 | 42.754 | 5,000 | 0.024 | ||
| 03/03/2026 | 0.034 | 3.990 | 0 | 42.557 | ||||
| 02/03/2026 | 0.037 | 4.030 | 1,791,000 | 42.070 | 895,500 | 0.036 | 895,500 | 0.035 |
| 27/02/2026 | 0.043 | 4.050 | 894,000 | 42.417 | 447,000 | 0.045 | 447,000 | 0.045 |
| 26/02/2026 | 0.050 | 4.090 | 0 | 42.754 | ||||
| 25/02/2026 | 0.059 | 4.150 | 0 | 42.776 | ||||
| 24/02/2026 | 0.060 | 4.150 | 0 | 42.740 | ||||
| 23/02/2026 | 0.062 | 4.170 | 0 | 42.344 | ||||
| 20/02/2026 | 0.059 | 4.110 | 0 | 42.820 | ||||
| 16/02/2026 | 0.065 | 4.130 | 0 | 42.612 | ||||
| 13/02/2026 | 0.071 | 4.150 | 0 | 42.564 | ||||
| 12/02/2026 | 0.074 | 4.140 | 0 | 43.197 | ||||
| 11/02/2026 | 0.092 | 4.260 | 0 | 42.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
