13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.141 | 4.090 | 680,000 | 43.939 | 340,000 | 0.137 | 340,000 | 0.136 |
| 11/12/2025 | 0.131 | 4.070 | 1,451,000 | 43.141 | 675,500 | 0.135 | 700,000 | 0.134 |
| 10/12/2025 | 0.139 | 4.100 | 600,000 | 43.172 | 300,000 | 0.137 | 300,000 | 0.138 |
| 09/12/2025 | 0.152 | 4.180 | 1,680,000 | 42.458 | 840,000 | 0.153 | 840,000 | 0.153 |
| 08/12/2025 | 0.161 | 4.200 | 160,000 | 42.780 | 80,000 | 0.162 | 80,000 | 0.163 |
| 05/12/2025 | 0.167 | 4.270 | 1,546,500 | 41.162 | 826,500 | 0.166 | 669,000 | 0.166 |
| 04/12/2025 | 0.174 | 4.300 | 1,920,000 | 40.953 | 960,000 | 0.172 | 960,000 | 0.172 |
| 03/12/2025 | 0.174 | 4.300 | 3,410,000 | 40.832 | 1,730,000 | 0.183 | 1,680,000 | 0.184 |
| 02/12/2025 | 0.198 | 4.380 | 1,650,000 | 40.783 | 850,000 | 0.204 | 769,000 | 0.206 |
| 01/12/2025 | 0.208 | 4.430 | 3,803,000 | 40.226 | 1,874,000 | 0.212 | 1,878,500 | 0.211 |
| 28/11/2025 | 0.195 | 4.350 | 5,861,000 | 40.839 | 2,930,500 | 0.195 | 2,930,500 | 0.195 |
| 27/11/2025 | 0.220 | 4.430 | 3,596,000 | 40.845 | 1,720,000 | 0.189 | 1,876,000 | 0.189 |
| 26/11/2025 | 0.186 | 4.320 | 4,840,000 | 40.552 | 2,410,000 | 0.189 | 2,420,000 | 0.190 |
| 25/11/2025 | 0.187 | 4.310 | 2,850,000 | 40.645 | 1,400,000 | 0.180 | 1,450,000 | 0.179 |
| 24/11/2025 | 0.172 | 4.260 | 1,760,000 | 40.384 | 880,000 | 0.168 | 880,000 | 0.166 |
| 21/11/2025 | 0.168 | 4.210 | 1,647,000 | 40.946 | 868,500 | 0.187 | 720,000 | 0.186 |
| 20/11/2025 | 0.201 | 4.340 | 2,913,500 | 40.594 | 1,360,000 | 0.189 | 1,553,500 | 0.189 |
| 19/11/2025 | 0.171 | 4.210 | 1,813,500 | 41.021 | 880,000 | 0.177 | 933,500 | 0.176 |
| 18/11/2025 | 0.167 | 4.210 | 1,600,000 | 40.453 | 800,000 | 0.166 | 800,000 | 0.166 |
| 17/11/2025 | 0.173 | 4.230 | 1,298,000 | 40.424 | 678,000 | 0.158 | 620,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
