13153 騰訊法興五九購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.335 | 498.200 | 1,220,000 | ||||||
| 29/05/2025 | 0.410 | 510.500 | 240,000 | 10,000 | 0.007 | 120,000 | 0.395 | 120,000 | 0.394 |
| 28/05/2025 | 0.390 | 506.000 | 60,000 | 10,000 | 0.007 | 30,000 | 0.420 | 30,000 | 0.425 |
| 27/05/2025 | 0.430 | 512.000 | 240,000 | 10,000 | 0.007 | 120,000 | 0.421 | 120,000 | 0.425 |
| 26/05/2025 | 0.425 | 510.000 | 120,000 | 10,000 | 0.007 | 60,000 | 0.443 | 60,000 | 0.435 |
| 23/05/2025 | 0.460 | 518.000 | 60,000 | 10,000 | 0.007 | 30,000 | 0.445 | 30,000 | 0.455 |
| 22/05/2025 | 0.460 | 516.500 | 20,000 | 10,000 | 0.007 | 10,000 | 0.455 | 10,000 | 0.460 |
| 21/05/2025 | 0.485 | 520.500 | 0 | 10,000 | 0.007 | ||||
| 20/05/2025 | 0.475 | 517.000 | 300,000 | 10,000 | 0.007 | 170,000 | 0.466 | 120,000 | 0.469 |
| 19/05/2025 | 0.460 | 514.000 | 1,080,000 | 60,000 | 0.040 | 510,000 | 0.453 | 550,000 | 0.454 |
| 16/05/2025 | 0.445 | 508.000 | 280,000 | 20,000 | 0.013 | 140,000 | 0.449 | 140,000 | 0.446 |
| 15/05/2025 | 0.470 | 515.500 | 440,000 | 20,000 | 0.013 | 220,000 | 0.487 | 220,000 | 0.493 |
| 14/05/2025 | 0.495 | 516.500 | 160,000 | 20,000 | 0.013 | 80,000 | 0.480 | 80,000 | 0.475 |
| 13/05/2025 | 0.430 | 501.500 | 1,030,000 | 20,000 | 0.013 | 830,000 | 0.465 | 200,000 | 0.451 |
| 12/05/2025 | 0.490 | 513.000 | 1,120,000 | 650,000 | 0.433 | 1,000,000 | 0.404 | 100,000 | 0.413 |
| 09/05/2025 | 0.380 | 490.100 | 5,810,000 | 1,550,000 | 1.033 | 2,940,000 | 0.386 | 2,850,000 | 0.392 |
| 08/05/2025 | 0.400 | 493.500 | 4,030,000 | 1,640,000 | 1.093 | 1,660,000 | 0.401 | 2,370,000 | 0.409 |
| 07/05/2025 | 0.365 | 485.300 | 4,770,000 | 930,000 | 0.620 | 1,930,000 | 0.414 | 2,840,000 | 0.407 |
| 06/05/2025 | 0.390 | 490.900 | 440,000 | 20,000 | 0.013 | 220,000 | 0.373 | 220,000 | 0.369 |
| 02/05/2025 | 0.365 | 483.300 | 220,000 | 20,000 | 0.013 | 110,000 | 0.346 | 110,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
