13153 泡瑪法興六乙沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 153.000 | 0 | 47.998 | |||||
| 10/09/2026 | 152.700 | 0 | 47.395 | 180,000 | 0.059 | 180,000 | 0.058 | |
| 09/09/2026 | 156.100 | 0 | 47.657 | 360,000 | 0.053 | 360,000 | 0.054 | |
| 08/09/2026 | 155.700 | 0 | 47.862 | |||||
| 07/09/2026 | 156.200 | 0 | 48.099 | 1,800,000 | 0.059 | 1,800,000 | 0.058 | |
| 04/09/2026 | 154.000 | 0 | 47.213 | 720,000 | 0.057 | 720,000 | 0.057 | |
| 03/09/2026 | 153.400 | 0 | 48.390 | 60,000 | 0.065 | |||
| 02/09/2026 | 154.200 | 0 | 49.372 | 140,000 | 0.069 | |||
| 01/09/2026 | 155.200 | 0 | 48.472 | 1,360,000 | 0.061 | 1,320,000 | 0.061 | |
| 31/08/2026 | 156.100 | 0 | 48.292 | 1,220,000 | 0.060 | 1,260,000 | 0.060 | |
| 28/08/2026 | 158.700 | 0 | 49.188 | 960,000 | 0.060 | 880,000 | 0.062 | |
| 27/08/2026 | 154.000 | 0 | 49.233 | 320,000 | 0.070 | 180,000 | 0.068 | |
| 26/08/2026 | 154.300 | 0 | 50.069 | 1,080,000 | 0.068 | 1,080,000 | 0.066 | |
| 25/08/2026 | 155.200 | 0 | 50.704 | 9,400,000 | 0.066 | 9,340,000 | 0.065 | |
| 24/08/2026 | 155.000 | 0 | 51.415 | 17,940,000 | 0.077 | 19,280,000 | 0.077 | |
| 21/08/2026 | 149.000 | 0 | 51.438 | 1,920,000 | 0.100 | 2,640,000 | 0.099 | |
| 20/08/2026 | 153.700 | 0 | 53.256 | 5,920,000 | 0.086 | 6,260,000 | 0.085 | |
| 19/08/2026 | 150.500 | 0 | 53.311 | 1,000,000 | 0.095 | 900,000 | 0.094 | |
| 18/08/2026 | 150.100 | 0 | 54.386 | 1,200,000 | 0.099 | 1,160,000 | 0.098 | |
| 17/08/2026 | 153.500 | 0 | 54.117 | 2,280,000 | 0.086 | 2,420,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
