13133 快手摩通五八購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 54.200 | 0 | 215,000 | 0.307 | ||||
| 28/05/2025 | 0.250 | 51.650 | 0 | 215,000 | 0.307 | ||||
| 27/05/2025 | 0.203 | 48.750 | 0 | 215,000 | 0.307 | ||||
| 26/05/2025 | 0.197 | 48.500 | 5,000 | 215,000 | 0.307 | 5,000 | 0.197 | ||
| 23/05/2025 | 0.201 | 48.750 | 5,000 | 210,000 | 0.300 | 5,000 | 0.200 | ||
| 22/05/2025 | 0.207 | 48.850 | 45,000 | 205,000 | 0.293 | 45,000 | 0.210 | ||
| 21/05/2025 | 0.235 | 50.350 | 100,000 | 160,000 | 0.229 | 100,000 | 0.236 | ||
| 20/05/2025 | 0.228 | 49.900 | 80,000 | 60,000 | 0.086 | 80,000 | 0.228 | ||
| 19/05/2025 | 0.227 | 49.700 | 90,000 | 140,000 | 0.200 | 90,000 | 0.228 | ||
| 16/05/2025 | 0.246 | 50.850 | 20,000 | 50,000 | 0.071 | 20,000 | 0.243 | ||
| 15/05/2025 | 0.280 | 51.950 | 0 | 30,000 | 0.043 | ||||
| 14/05/2025 | 0.295 | 53.050 | 0 | 30,000 | 0.043 | ||||
| 13/05/2025 | 0.295 | 52.650 | 0 | 30,000 | 0.043 | ||||
| 12/05/2025 | 0.330 | 55.200 | 0 | 30,000 | 0.043 | ||||
| 09/05/2025 | 0.275 | 52.000 | 15,000 | 30,000 | 0.043 | 15,000 | 0.285 | ||
| 08/05/2025 | 0.305 | 53.250 | 0 | 15,000 | 0.021 | ||||
| 07/05/2025 | 0.305 | 53.050 | 0 | 15,000 | 0.021 | ||||
| 06/05/2025 | 0.305 | 53.500 | 0 | 15,000 | 0.021 | ||||
| 02/05/2025 | 0.290 | 52.750 | 0 | 15,000 | 0.021 | ||||
| 30/04/2025 | 0.275 | 51.600 | 0 | 15,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
