13133 快手摩通五八購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.590 | 69.150 | 0 | ||||||
| 16/07/2025 | 0.590 | 69.600 | 0 | 20,000 | 0.029 | ||||
| 15/07/2025 | 0.550 | 68.150 | 5,000 | 20,000 | 0.029 | 5,000 | 0.550 | ||
| 14/07/2025 | 0.500 | 65.250 | 50,000 | 25,000 | 0.036 | 50,000 | 0.485 | ||
| 11/07/2025 | 0.465 | 63.150 | 65,000 | 75,000 | 0.107 | 15,000 | 0.460 | 50,000 | 0.465 |
| 10/07/2025 | 0.485 | 64.450 | 25,000 | 40,000 | 0.057 | 15,000 | 0.465 | 10,000 | 0.480 |
| 09/07/2025 | 0.510 | 64.750 | 0 | 45,000 | 0.064 | ||||
| 08/07/2025 | 0.520 | 66.250 | 20,000 | 45,000 | 0.064 | 20,000 | 0.495 | ||
| 07/07/2025 | 0.460 | 63.000 | 15,000 | 65,000 | 0.093 | 15,000 | 0.445 | ||
| 04/07/2025 | 0.435 | 61.900 | 20,000 | 80,000 | 0.114 | 20,000 | 0.400 | ||
| 03/07/2025 | 0.420 | 61.100 | 30,000 | 100,000 | 0.143 | 30,000 | 0.420 | ||
| 02/07/2025 | 0.445 | 61.550 | 0 | 70,000 | 0.100 | ||||
| 30/06/2025 | 0.480 | 63.300 | 55,000 | 70,000 | 0.100 | 15,000 | 0.487 | 30,000 | 0.488 |
| 27/06/2025 | 0.470 | 62.800 | 30,000 | 55,000 | 0.079 | 15,000 | 0.460 | 15,000 | 0.470 |
| 26/06/2025 | 0.430 | 61.750 | 0 | 55,000 | 0.079 | ||||
| 25/06/2025 | 0.410 | 59.800 | 5,000 | 55,000 | 0.079 | 5,000 | 0.425 | ||
| 24/06/2025 | 0.390 | 59.450 | 35,000 | 50,000 | 0.071 | 35,000 | 0.390 | ||
| 23/06/2025 | 0.355 | 57.650 | 0 | 15,000 | 0.021 | ||||
| 20/06/2025 | 0.345 | 56.450 | 0 | 15,000 | 0.021 | ||||
| 19/06/2025 | 0.345 | 56.300 | 0 | 15,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
