13133 快手摩通五八購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.590 | 69.600 | 0 | |||||
| 15/07/2025 | 0.550 | 68.150 | 5,000 | 5,000 | 0.550 | |||
| 14/07/2025 | 0.500 | 65.250 | 50,000 | 50,000 | 0.485 | |||
| 11/07/2025 | 0.465 | 63.150 | 65,000 | 81.016 | 15,000 | 0.460 | 50,000 | 0.465 |
| 10/07/2025 | 0.485 | 64.450 | 25,000 | 15,000 | 0.465 | 10,000 | 0.480 | |
| 09/07/2025 | 0.510 | 64.750 | 0 | 119.949 | ||||
| 08/07/2025 | 0.520 | 66.250 | 20,000 | 20,000 | 0.495 | |||
| 07/07/2025 | 0.460 | 63.000 | 15,000 | 60.148 | 15,000 | 0.445 | ||
| 04/07/2025 | 0.435 | 61.900 | 20,000 | 20,000 | 0.400 | |||
| 03/07/2025 | 0.420 | 61.100 | 30,000 | 30,000 | 0.420 | |||
| 02/07/2025 | 0.445 | 61.550 | 0 | 99.223 | ||||
| 30/06/2025 | 0.480 | 63.300 | 55,000 | 101.002 | 15,000 | 0.487 | 30,000 | 0.488 |
| 27/06/2025 | 0.470 | 62.800 | 30,000 | 96.338 | 15,000 | 0.460 | 15,000 | 0.470 |
| 26/06/2025 | 0.430 | 61.750 | 0 | |||||
| 25/06/2025 | 0.410 | 59.800 | 5,000 | 87.095 | 5,000 | 0.425 | ||
| 24/06/2025 | 0.390 | 59.450 | 35,000 | 51.959 | 35,000 | 0.390 | ||
| 23/06/2025 | 0.355 | 57.650 | 0 | 53.019 | ||||
| 20/06/2025 | 0.345 | 56.450 | 0 | 77.335 | ||||
| 19/06/2025 | 0.345 | 56.300 | 0 | 80.249 | ||||
| 18/06/2025 | 0.380 | 58.200 | 0 | 80.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
