13133 快手摩通五八購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 54.200 | 0 | 53.714 | ||||
| 28/05/2025 | 0.250 | 51.650 | 0 | 54.237 | ||||
| 27/05/2025 | 0.203 | 48.750 | 0 | 55.207 | ||||
| 26/05/2025 | 0.197 | 48.500 | 5,000 | 53.210 | 5,000 | 0.197 | ||
| 23/05/2025 | 0.201 | 48.750 | 5,000 | 52.057 | 5,000 | 0.200 | ||
| 22/05/2025 | 0.207 | 48.850 | 45,000 | 55.346 | 45,000 | 0.210 | ||
| 21/05/2025 | 0.235 | 50.350 | 100,000 | 57.640 | 100,000 | 0.236 | ||
| 20/05/2025 | 0.228 | 49.900 | 80,000 | 55.423 | 80,000 | 0.228 | ||
| 19/05/2025 | 0.227 | 49.700 | 90,000 | 57.014 | 90,000 | 0.228 | ||
| 16/05/2025 | 0.246 | 50.850 | 20,000 | 55.611 | 20,000 | 0.243 | ||
| 15/05/2025 | 0.280 | 51.950 | 0 | 67.953 | ||||
| 14/05/2025 | 0.295 | 53.050 | 0 | 64.619 | ||||
| 13/05/2025 | 0.295 | 52.650 | 0 | 69.682 | ||||
| 12/05/2025 | 0.330 | 55.200 | 0 | 61.536 | ||||
| 09/05/2025 | 0.275 | 52.000 | 15,000 | 60.953 | 15,000 | 0.285 | ||
| 08/05/2025 | 0.305 | 53.250 | 0 | 67.547 | ||||
| 07/05/2025 | 0.305 | 53.050 | 0 | 69.724 | ||||
| 06/05/2025 | 0.305 | 53.500 | 0 | 63.125 | ||||
| 02/05/2025 | 0.290 | 52.750 | 0 | 59.988 | ||||
| 30/04/2025 | 0.275 | 51.600 | 0 | 62.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
