13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 24.780 | 0 | |||||||
| 21/09/2026 | 24.901 | 0 | 990,000 | 2.475 | 3,245,000 | 0.050 | 3,200,000 | 0.050 | |
| 18/09/2026 | 24.761 | 0 | 1,035,000 | 2.588 | 2,335,000 | 0.048 | 2,335,000 | 0.048 | |
| 17/09/2026 | 24.261 | 0 | 1,035,000 | 2.588 | 4,925,000 | 0.046 | 4,925,000 | 0.046 | |
| 16/09/2026 | 23.641 | 0 | 1,035,000 | 2.588 | 1,945,000 | 0.041 | 1,945,000 | 0.041 | |
| 15/09/2026 | 0 | 1,035,000 | 2.588 | 705,000 | 0.044 | 705,000 | 0.044 | ||
| 14/09/2026 | 24.021 | 0 | 1,035,000 | 2.588 | 1,410,000 | 0.046 | 1,410,000 | 0.046 | |
| 11/09/2026 | 24.281 | 0 | 1,035,000 | 2.588 | 320,000 | 0.046 | 320,000 | 0.047 | |
| 10/09/2026 | 24.461 | 0 | 1,035,000 | 2.588 | 2,110,000 | 0.050 | 1,980,000 | 0.050 | |
| 09/09/2026 | 25.341 | 0 | 1,165,000 | 2.912 | 3,060,000 | 0.054 | 3,060,000 | 0.054 | |
| 08/09/2026 | 25.041 | 0 | 1,165,000 | 2.912 | 2,395,000 | 0.055 | 3,115,000 | 0.054 | |
| 07/09/2026 | 0 | 445,000 | 1.112 | 2,165,000 | 0.055 | 2,165,000 | 0.055 | ||
| 04/09/2026 | 24.521 | 0 | 445,000 | 1.112 | 2,675,000 | 0.053 | 2,675,000 | 0.053 | |
| 03/09/2026 | 0 | 445,000 | 1.112 | 2,530,000 | 0.053 | 2,530,000 | 0.053 | ||
| 02/09/2026 | 0 | 445,000 | 1.112 | 50,000 | 0.052 | ||||
| 01/09/2026 | 0 | 495,000 | 1.238 | 960,000 | 0.055 | 960,000 | 0.054 | ||
| 31/08/2026 | 24.981 | 0 | 495,000 | 1.238 | 3,720,000 | 0.055 | 3,720,000 | 0.054 | |
| 28/08/2026 | 25.501 | 0 | 495,000 | 1.238 | 3,160,000 | 0.059 | 3,510,000 | 0.059 | |
| 27/08/2026 | 0 | 145,000 | 0.363 | ||||||
| 26/08/2026 | 26.021 | 0 | 145,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
