13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.071 | 26.380 | 0 | 84.308 | ||||
| 05/08/2026 | 0.075 | 27.000 | 0 | 83.780 | ||||
| 04/08/2026 | 0.073 | 26.680 | 0 | 83.861 | ||||
| 03/08/2026 | 0.072 | 26.540 | 0 | 83.745 | ||||
| 31/07/2026 | 0.071 | 26.180 | 1,200,000 | 84.252 | 1,200,000 | 0.069 | ||
| 30/07/2026 | 0.061 | 24.780 | 600,000 | 84.160 | 600,000 | 0.061 | ||
| 29/07/2026 | 0.066 | 25.560 | 1,000,000 | 83.710 | 1,000,000 | 0.066 | ||
| 28/07/2026 | 0.063 | 24.960 | 1,600,000 | 84.326 | 1,600,000 | 0.063 | ||
| 27/07/2026 | 0.069 | 25.820 | 1,500,000 | 84.064 | 1,500,000 | 0.067 | ||
| 24/07/2026 | 0.062 | 25.020 | 4,000,000 | 82.918 | 1,500,000 | 0.062 | 2,500,000 | 0.063 |
| 23/07/2026 | 0.071 | 25.980 | 2,000,000 | 83.951 | 1,000,000 | 0.071 | 1,000,000 | 0.069 |
| 22/07/2026 | 0.070 | 26.040 | 800,000 | 83.009 | 300,000 | 0.070 | 500,000 | 0.068 |
| 21/07/2026 | 0.074 | 26.220 | 400,000 | 84.345 | 400,000 | 0.074 | ||
| 20/07/2026 | 0.068 | 25.580 | 500,000 | 83.533 | 500,000 | 0.068 | ||
| 17/07/2026 | 0.075 | 26.060 | 0 | 84.994 | ||||
| 16/07/2026 | 0.087 | 27.720 | 0 | 84.214 | ||||
| 15/07/2026 | 0.085 | 27.500 | 0 | 83.978 | ||||
| 14/07/2026 | 0.085 | 27.300 | 0 | 84.763 | ||||
| 13/07/2026 | 0.087 | 27.560 | 200,000 | 84.559 | 200,000 | 0.088 | ||
| 10/07/2026 | 0.094 | 28.100 | 200,000 | 85.362 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
