日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.600 | 50.950 | 0 | 48.812 | ||||
29/05/2025 | 0.660 | 51.700 | 0 | 49.983 | ||||
28/05/2025 | 0.660 | 51.750 | 0 | 49.498 | ||||
27/05/2025 | 0.680 | 51.550 | 0 | 51.650 | ||||
26/05/2025 | 0.680 | 51.300 | 0 | 52.747 | ||||
23/05/2025 | 0.800 | 53.000 | 0 | 53.380 | ||||
22/05/2025 | 0.820 | 53.200 | 0 | 53.780 | ||||
21/05/2025 | 0.900 | 54.450 | 0 | 53.382 | ||||
20/05/2025 | 0.900 | 54.800 | 0 | 49.432 | ||||
19/05/2025 | 0.750 | 52.350 | 0 | 50.253 | ||||
16/05/2025 | 0.680 | 51.000 | 0 | 50.722 | ||||
15/05/2025 | 0.630 | 50.150 | 0 | 50.507 | ||||
14/05/2025 | 0.630 | 50.400 | 0 | 49.066 | ||||
13/05/2025 | 0.590 | 48.650 | 0 | 53.846 | ||||
12/05/2025 | 0.720 | 50.600 | 0 | 55.257 | ||||
09/05/2025 | 0.730 | 51.350 | 0 | 51.680 | ||||
08/05/2025 | 0.710 | 50.800 | 0 | 52.562 | ||||
07/05/2025 | 0.710 | 50.100 | 0 | 55.774 | ||||
06/05/2025 | 0.800 | 51.550 | 0 | 55.661 | ||||
02/05/2025 | 0.870 | 53.100 | 6,000 | 52.530 | 6,000 | 0.820 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |