13067 英諾花旗六乙購Ａ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.074 | 63.050 | 27,830,000 | 1,420,000 | 3.550 | 13,900,000 | 0.070 | 13,920,000 | 0.070 |
| 16/06/2026 | 0.067 | 61.800 | 19,750,000 | 1,400,000 | 3.500 | 10,020,000 | 0.075 | 9,700,000 | 0.075 |
| 15/06/2026 | 0.084 | 67.300 | 25,220,000 | 1,720,000 | 4.300 | 12,350,000 | 0.077 | 12,770,000 | 0.077 |
| 12/06/2026 | 0.061 | 57.700 | 8,040,000 | 1,300,000 | 3.250 | 4,070,000 | 0.064 | 3,970,000 | 0.064 |
| 11/06/2026 | 0.058 | 56.900 | 12,310,000 | 1,400,000 | 3.500 | 6,100,000 | 0.054 | 6,210,000 | 0.055 |
| 10/06/2026 | 0.061 | 56.900 | 15,870,000 | 1,290,000 | 3.230 | 8,480,000 | 0.066 | 7,390,000 | 0.066 |
| 09/06/2026 | 0.087 | 65.700 | 37,470,000 | 2,380,000 | 5.950 | 18,250,000 | 0.089 | 19,060,000 | 0.089 |
| 08/06/2026 | 0.095 | 67.800 | 53,940,000 | 1,570,000 | 3.930 | 26,580,000 | 0.098 | 27,110,000 | 0.098 |
| 05/06/2026 | 0.110 | 71.550 | 58,810,000 | 1,040,000 | 2.600 | 29,460,000 | 0.122 | 29,330,000 | 0.122 |
| 04/06/2026 | 0.126 | 75.150 | 44,880,000 | 1,170,000 | 2.930 | 21,680,000 | 0.131 | 22,380,000 | 0.130 |
| 03/06/2026 | 0.113 | 73.650 | 37,700,000 | 470,000 | 1.180 | 18,470,000 | 0.114 | 18,870,000 | 0.114 |
| 02/06/2026 | 0.096 | 68.800 | 2,810,000 | 70,000 | 0.180 | 1,370,000 | 0.096 | 1,440,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
