13037 中移法興五六購Ｂ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.325 | 88.000 | 0 | ||||||
| 29/05/2025 | 0.395 | 88.950 | 0 | 10,000 | 0.014 | ||||
| 28/05/2025 | 0.395 | 88.850 | 5,000 | 10,000 | 0.014 | 5,000 | 0.380 | ||
| 27/05/2025 | 0.390 | 88.750 | 15,000 | 5,000 | 0.007 | 15,000 | 0.365 | ||
| 26/05/2025 | 0.325 | 88.200 | 0 | 20,000 | 0.029 | ||||
| 23/05/2025 | 0.260 | 86.700 | 0 | 20,000 | 0.029 | ||||
| 22/05/2025 | 0.285 | 86.900 | 45,000 | 20,000 | 0.029 | 45,000 | 0.285 | ||
| 21/05/2025 | 0.365 | 88.100 | 45,000 | 65,000 | 0.093 | 45,000 | 0.365 | ||
| 20/05/2025 | 0.345 | 88.100 | 300,000 | 110,000 | 0.157 | 300,000 | 0.330 | ||
| 19/05/2025 | 0.249 | 86.600 | 100,000 | 410,000 | 0.586 | 100,000 | 0.238 | ||
| 16/05/2025 | 0.216 | 85.800 | 0 | 510,000 | 0.729 | ||||
| 15/05/2025 | 0.197 | 85.200 | 300,000 | 510,000 | 0.729 | 300,000 | 0.175 | ||
| 14/05/2025 | 0.189 | 85.000 | 5,000 | 810,000 | 1.157 | 5,000 | 0.186 | ||
| 13/05/2025 | 0.140 | 83.400 | 0 | 815,000 | 1.164 | ||||
| 12/05/2025 | 0.168 | 84.250 | 5,000 | 815,000 | 1.164 | 5,000 | 0.165 | ||
| 09/05/2025 | 0.148 | 83.550 | 0 | 820,000 | 1.171 | ||||
| 08/05/2025 | 0.148 | 83.500 | 60,000 | 820,000 | 1.171 | 60,000 | 0.148 | ||
| 07/05/2025 | 0.150 | 83.000 | 45,000 | 880,000 | 1.257 | 45,000 | 0.150 | ||
| 06/05/2025 | 0.139 | 82.700 | 0 | 925,000 | 1.321 | ||||
| 02/05/2025 | 0.110 | 81.750 | 20,000 | 925,000 | 1.321 | 20,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
