13037 中移法興五六購Ｂ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.325 | 88.000 | 0 | 21.491 | ||||
| 29/05/2025 | 0.395 | 88.950 | 0 | 20.634 | ||||
| 28/05/2025 | 0.395 | 88.850 | 5,000 | 21.409 | 5,000 | 0.380 | ||
| 27/05/2025 | 0.390 | 88.750 | 15,000 | 20.936 | 15,000 | 0.365 | ||
| 26/05/2025 | 0.325 | 88.200 | 0 | 17.168 | ||||
| 23/05/2025 | 0.260 | 86.700 | 0 | 20.790 | ||||
| 22/05/2025 | 0.285 | 86.900 | 45,000 | 21.807 | 45,000 | 0.285 | ||
| 21/05/2025 | 0.365 | 88.100 | 45,000 | 21.452 | 45,000 | 0.365 | ||
| 20/05/2025 | 0.345 | 88.100 | 300,000 | 17.472 | 300,000 | 0.330 | ||
| 19/05/2025 | 0.249 | 86.600 | 100,000 | 17.962 | 100,000 | 0.238 | ||
| 16/05/2025 | 0.216 | 85.800 | 0 | 18.453 | ||||
| 15/05/2025 | 0.197 | 85.200 | 300,000 | 19.391 | 300,000 | 0.175 | ||
| 14/05/2025 | 0.189 | 85.000 | 5,000 | 19.282 | 5,000 | 0.186 | ||
| 13/05/2025 | 0.140 | 83.400 | 0 | 20.971 | ||||
| 12/05/2025 | 0.168 | 84.250 | 5,000 | 20.016 | 5,000 | 0.165 | ||
| 09/05/2025 | 0.148 | 83.550 | 0 | 20.055 | ||||
| 08/05/2025 | 0.148 | 83.500 | 60,000 | 19.979 | 60,000 | 0.148 | ||
| 07/05/2025 | 0.150 | 83.000 | 45,000 | 21.701 | 45,000 | 0.150 | ||
| 06/05/2025 | 0.139 | 82.700 | 0 | 21.359 | ||||
| 02/05/2025 | 0.110 | 81.750 | 20,000 | 20.584 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
