13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.355 | 516.500 | 550,000 | 4,520,000 | 5.650 | 470,000 | 0.398 | ||
| 15/07/2025 | 0.345 | 517.500 | 170,000 | 4,050,000 | 5.060 | 90,000 | 0.298 | 60,000 | 0.277 |
| 14/07/2025 | 0.260 | 500.000 | 20,000 | 4,080,000 | 5.100 | 10,000 | 0.260 | 10,000 | 0.260 |
| 11/07/2025 | 0.243 | 496.600 | 0 | 4,080,000 | 5.100 | ||||
| 10/07/2025 | 0.239 | 496.600 | 0 | 4,080,000 | 5.100 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 4,080,000 | 5.100 | ||||
| 08/07/2025 | 0.290 | 504.500 | 0 | 4,080,000 | 5.100 | ||||
| 07/07/2025 | 0.275 | 502.000 | 30,000 | 4,080,000 | 5.100 | 30,000 | 0.270 | ||
| 04/07/2025 | 0.255 | 496.800 | 150,000 | 4,110,000 | 5.140 | 150,000 | 0.255 | ||
| 03/07/2025 | 0.270 | 501.000 | 30,000 | 4,260,000 | 5.330 | 30,000 | 0.265 | ||
| 02/07/2025 | 0.285 | 501.500 | 150,000 | 4,230,000 | 5.290 | 150,000 | 0.295 | ||
| 30/06/2025 | 0.305 | 503.000 | 60,000 | 4,080,000 | 5.100 | 30,000 | 0.308 | 30,000 | 0.313 |
| 27/06/2025 | 0.355 | 513.000 | 0 | 4,080,000 | 5.100 | ||||
| 26/06/2025 | 0.360 | 513.000 | 0 | 4,080,000 | 5.100 | ||||
| 25/06/2025 | 0.360 | 512.500 | 0 | 4,080,000 | 5.100 | ||||
| 24/06/2025 | 0.340 | 509.500 | 0 | 4,080,000 | 5.100 | ||||
| 23/06/2025 | 0.310 | 504.000 | 320,000 | 4,080,000 | 5.100 | 160,000 | 0.297 | 160,000 | 0.290 |
| 20/06/2025 | 0.315 | 505.500 | 50,000 | 4,080,000 | 5.100 | 50,000 | 0.310 | ||
| 19/06/2025 | 0.300 | 498.000 | 0 | 4,130,000 | 5.160 | ||||
| 18/06/2025 | 0.355 | 508.000 | 0 | 4,130,000 | 5.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
