13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.355 | 516.500 | 550,000 | 29.269 | 470,000 | 0.398 | ||
| 15/07/2025 | 0.345 | 517.500 | 170,000 | 27.250 | 90,000 | 0.298 | 60,000 | 0.277 |
| 14/07/2025 | 0.260 | 500.000 | 20,000 | 28.964 | 10,000 | 0.260 | 10,000 | 0.260 |
| 11/07/2025 | 0.243 | 496.600 | 0 | 28.434 | ||||
| 10/07/2025 | 0.239 | 496.600 | 0 | 27.804 | ||||
| 09/07/2025 | 0.255 | 497.600 | 0 | 28.807 | ||||
| 08/07/2025 | 0.290 | 504.500 | 0 | 28.508 | ||||
| 07/07/2025 | 0.275 | 502.000 | 30,000 | 28.183 | 30,000 | 0.270 | ||
| 04/07/2025 | 0.255 | 496.800 | 150,000 | 28.424 | 150,000 | 0.255 | ||
| 03/07/2025 | 0.270 | 501.000 | 30,000 | 27.523 | 30,000 | 0.265 | ||
| 02/07/2025 | 0.285 | 501.500 | 150,000 | 28.638 | 150,000 | 0.295 | ||
| 30/06/2025 | 0.305 | 503.000 | 60,000 | 29.492 | 30,000 | 0.308 | 30,000 | 0.313 |
| 27/06/2025 | 0.355 | 513.000 | 0 | 28.223 | ||||
| 26/06/2025 | 0.360 | 513.000 | 0 | 28.568 | ||||
| 25/06/2025 | 0.360 | 512.500 | 0 | 28.709 | ||||
| 24/06/2025 | 0.340 | 509.500 | 0 | 28.301 | ||||
| 23/06/2025 | 0.310 | 504.000 | 320,000 | 28.269 | 160,000 | 0.297 | 160,000 | 0.290 |
| 20/06/2025 | 0.315 | 505.500 | 50,000 | 27.486 | 50,000 | 0.310 | ||
| 19/06/2025 | 0.300 | 498.000 | 0 | 29.828 | ||||
| 18/06/2025 | 0.355 | 508.000 | 0 | 29.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
