13015 騰訊匯豐五九購Ｃ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.355 | 498.200 | 540,000 | 32.079 | ||||
| 29/05/2025 | 0.435 | 510.500 | 300,000 | 32.959 | 150,000 | 0.420 | 150,000 | 0.429 |
| 28/05/2025 | 0.430 | 506.000 | 0 | 34.637 | ||||
| 27/05/2025 | 0.460 | 512.000 | 0 | 33.597 | ||||
| 26/05/2025 | 0.455 | 510.000 | 0 | 34.041 | ||||
| 23/05/2025 | 0.500 | 518.000 | 0 | 33.349 | ||||
| 22/05/2025 | 0.510 | 516.500 | 0 | 34.857 | ||||
| 21/05/2025 | 0.530 | 520.500 | 1,000,000 | 34.315 | 1,000,000 | 0.550 | ||
| 20/05/2025 | 0.500 | 517.000 | 0 | 31.866 | ||||
| 19/05/2025 | 0.490 | 514.000 | 0 | 32.462 | ||||
| 16/05/2025 | 0.480 | 508.000 | 0 | 36.450 | ||||
| 15/05/2025 | 0.530 | 515.500 | 0 | 34.486 | ||||
| 14/05/2025 | 0.540 | 516.500 | 0 | 34.657 | ||||
| 13/05/2025 | 0.490 | 501.500 | 0 | 37.779 | ||||
| 12/05/2025 | 0.540 | 513.000 | 0 | 36.155 | ||||
| 09/05/2025 | 0.450 | 490.100 | 300,000 | 39.049 | 150,000 | 0.450 | 150,000 | 0.458 |
| 08/05/2025 | 0.465 | 493.500 | 60,000 | 38.620 | 60,000 | 0.485 | ||
| 07/05/2025 | 0.440 | 485.300 | 0 | 40.005 | ||||
| 06/05/2025 | 0.460 | 490.900 | 60,000 | 38.913 | 30,000 | 0.422 | 30,000 | 0.435 |
| 02/05/2025 | 0.435 | 483.300 | 530,000 | 39.537 | 270,000 | 0.419 | 250,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
