12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.250 +0.030 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.220 | 500.000 | 0 | 7,295,000 | 3.650 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 7,295,000 | 3.650 | ||||
| 08/07/2025 | 0.227 | 504.500 | 4,010,000 | 7,295,000 | 3.650 | ||||
| 07/07/2025 | 0.223 | 502.000 | 100,000 | 7,295,000 | 3.650 | 50,000 | 0.215 | ||
| 04/07/2025 | 0.219 | 496.800 | 0 | 7,245,000 | 3.620 | ||||
| 03/07/2025 | 0.225 | 501.000 | 0 | 7,245,000 | 3.620 | ||||
| 02/07/2025 | 0.229 | 501.500 | 0 | 7,245,000 | 3.620 | ||||
| 30/06/2025 | 0.238 | 503.000 | 0 | 7,245,000 | 3.620 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 7,245,000 | 3.620 | ||||
| 26/06/2025 | 0.250 | 513.000 | 0 | 7,245,000 | 3.620 | ||||
| 25/06/2025 | 0.250 | 512.500 | 250,000 | 7,245,000 | 3.620 | 155,000 | 0.255 | ||
| 24/06/2025 | 0.240 | 509.500 | 0 | 7,090,000 | 3.550 | ||||
| 23/06/2025 | 0.230 | 504.000 | 0 | 7,090,000 | 3.550 | ||||
| 20/06/2025 | 0.230 | 505.500 | 10,000 | 7,090,000 | 3.550 | ||||
| 19/06/2025 | 0.228 | 498.000 | 0 | 7,090,000 | 3.550 | ||||
| 18/06/2025 | 0.240 | 508.000 | 1,580,000 | 7,090,000 | 3.550 | 315,000 | 0.235 | ||
| 17/06/2025 | 0.249 | 513.500 | 3,000,000 | 7,405,000 | 3.700 | ||||
| 16/06/2025 | 0.246 | 509.500 | 1,340,000 | 7,405,000 | 3.700 | 1,015,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
