12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.465 | 633.000 | 0 | 5,330,000 | 2.670 | ||||
| 22/10/2025 | 0.455 | 623.500 | 5,000 | 5,330,000 | 2.670 | ||||
| 21/10/2025 | 0.475 | 630.500 | 5,000 | 5,330,000 | 2.670 | ||||
| 20/10/2025 | 0.460 | 627.500 | 0 | 5,330,000 | 2.670 | ||||
| 17/10/2025 | 0.425 | 608.000 | 5,000 | 5,330,000 | 2.670 | ||||
| 16/10/2025 | 0.450 | 620.000 | 0 | 5,330,000 | 2.670 | ||||
| 15/10/2025 | 0.460 | 627.000 | 0 | 5,330,000 | 2.670 | ||||
| 14/10/2025 | 0.450 | 621.000 | 55,000 | 5,330,000 | 2.670 | ||||
| 13/10/2025 | 0.470 | 639.000 | 5,000 | 5,330,000 | 2.670 | ||||
| 10/10/2025 | 0.510 | 651.500 | 0 | 5,330,000 | 2.670 | ||||
| 09/10/2025 | 0.550 | 675.500 | 0 | 5,330,000 | 2.670 | ||||
| 08/10/2025 | 0.550 | 675.000 | 0 | 5,330,000 | 2.670 | ||||
| 06/10/2025 | 0.550 | 677.500 | 0 | 5,330,000 | 2.670 | ||||
| 03/10/2025 | 0.550 | 673.500 | 0 | 5,330,000 | 2.670 | ||||
| 02/10/2025 | 0.560 | 676.500 | 70,000 | 5,330,000 | 2.670 | 30,000 | 0.560 | 20,000 | 0.570 |
| 30/09/2025 | 0.540 | 663.000 | 0 | 5,340,000 | 2.670 | ||||
| 29/09/2025 | 0.540 | 660.000 | 35,000 | 5,340,000 | 2.670 | ||||
| 26/09/2025 | 0.500 | 644.000 | 0 | 5,340,000 | 2.670 | ||||
| 25/09/2025 | 0.500 | 650.000 | 0 | 5,340,000 | 2.670 | ||||
| 24/09/2025 | 0.500 | 648.500 | 290,000 | 5,340,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
