12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.400 | 594.000 | 100,000 | 42.137 | ||||
| 27/08/2025 | 0.405 | 599.000 | 110,000 | |||||
| 26/08/2025 | 0.435 | 609.500 | 200,000 | 53.604 | ||||
| 25/08/2025 | 0.440 | 614.500 | 20,000 | 47.929 | ||||
| 22/08/2025 | 0.405 | 600.000 | 60,000 | 33.512 | ||||
| 21/08/2025 | 0.395 | 593.000 | 290,000 | 41.275 | ||||
| 20/08/2025 | 0.390 | 590.500 | 10,000 | 40.750 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 42.328 | ||||
| 18/08/2025 | 0.390 | 587.000 | 145,000 | 48.558 | ||||
| 15/08/2025 | 0.390 | 592.000 | 120,000 | 34.143 | ||||
| 14/08/2025 | 0.390 | 590.000 | 170,000 | 41.047 | ||||
| 13/08/2025 | 0.380 | 586.000 | 130,000 | 37.211 | ||||
| 12/08/2025 | 0.330 | 559.500 | 0 | 38.066 | ||||
| 11/08/2025 | 0.330 | 561.000 | 0 | 33.960 | ||||
| 08/08/2025 | 0.330 | 561.000 | 50,000 | 33.489 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 38.318 | ||||
| 06/08/2025 | 0.345 | 568.500 | 55,000 | 34.588 | ||||
| 05/08/2025 | 0.325 | 559.000 | 55,000 | 31.547 | ||||
| 04/08/2025 | 0.310 | 550.000 | 190,000 | 34.556 | ||||
| 01/08/2025 | 0.285 | 535.000 | 50,000 | 37.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
