11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.024 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 5,500,000 | 5.500 | 400,000 | 0.029 | |||
| 08/07/2026 | 0.033 | 800,000 | 5,100,000 | 5.100 | 200,000 | 0.033 | 400,000 | 0.033 | |
| 07/07/2026 | 0.032 | 200,000 | 4,900,000 | 4.900 | 200,000 | 0.032 | |||
| 06/07/2026 | 0.032 | 0 | 4,700,000 | 4.700 | |||||
| 03/07/2026 | 0.032 | 0 | 4,700,000 | 4.700 | |||||
| 02/07/2026 | 0.033 | 670,000 | 4,700,000 | 4.700 | 300,000 | 0.033 | 370,000 | 0.031 | |
| 30/06/2026 | 0.033 | 130,000 | 4,630,000 | 4.630 | 130,000 | 0.033 | |||
| 29/06/2026 | 0.040 | 0 | 4,500,000 | 4.500 | |||||
| 26/06/2026 | 0.044 | 620,000 | 4,500,000 | 4.500 | 570,000 | 0.043 | 50,000 | 0.046 | |
| 25/06/2026 | 0.036 | 0 | 5,020,000 | 5.020 | |||||
| 24/06/2026 | 0.043 | 190,000 | 5,020,000 | 5.020 | 170,000 | 0.043 | 20,000 | 0.045 | |
| 23/06/2026 | 0.041 | 720,000 | 5,170,000 | 5.170 | 720,000 | 0.039 | |||
| 22/06/2026 | 0.029 | 100,000 | 4,450,000 | 4.450 | 100,000 | 0.029 | |||
| 18/06/2026 | 0.034 | 380,000 | 4,550,000 | 4.550 | 150,000 | 0.032 | 10,000 | 0.034 | |
| 17/06/2026 | 0.032 | 770,000 | 4,690,000 | 4.690 | 770,000 | 0.034 | |||
| 16/06/2026 | 0.030 | 100,000 | 3,920,000 | 3.920 | 80,000 | 0.030 | |||
| 15/06/2026 | 0.033 | 200,000 | 3,840,000 | 3.840 | 150,000 | 0.033 | 50,000 | 0.034 | |
| 12/06/2026 | 0.044 | 310,000 | 3,940,000 | 3.940 | 10,000 | 0.042 | 300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
