11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.055 | 1,580,000 | 34.259 | 150,000 | 0.055 | 1,430,000 | 0.055 | |
| 06/05/2026 | 0.060 | 350,000 | 33.051 | 300,000 | 0.055 | 50,000 | 0.060 | |
| 05/05/2026 | 0.064 | 500,000 | 32.302 | 400,000 | 0.064 | 100,000 | 0.065 | |
| 04/05/2026 | 0.063 | 600,000 | 32.231 | 160,000 | 0.063 | 440,000 | 0.064 | |
| 30/04/2026 | 0.079 | 1,410,000 | 32.424 | 200,000 | 0.079 | 1,210,000 | 0.079 | |
| 29/04/2026 | 0.083 | 140,000 | 32.311 | 140,000 | 0.082 | |||
| 28/04/2026 | 0.082 | 1,500,000 | 33.112 | 400,000 | 0.079 | 1,100,000 | 0.082 | |
| 27/04/2026 | 0.080 | 420,000 | 32.698 | 420,000 | 0.079 | |||
| 24/04/2026 | 0.090 | 200,000 | 31.835 | 100,000 | 0.090 | 100,000 | 0.090 | |
| 23/04/2026 | 0.094 | 450,000 | 32.907 | 20,000 | 0.093 | 400,000 | 0.094 | |
| 22/04/2026 | 0.100 | 340,000 | 31.788 | 130,000 | 0.100 | 210,000 | 0.101 | |
| 21/04/2026 | 0.101 | 150,000 | 32.212 | 150,000 | 0.102 | |||
| 20/04/2026 | 0.107 | 580,000 | 33.242 | 140,000 | 0.107 | 440,000 | 0.108 | |
| 17/04/2026 | 0.114 | 550,000 | 32.462 | 300,000 | 0.114 | 250,000 | 0.115 | |
| 16/04/2026 | 0.117 | 80,000 | 32.182 | 20,000 | 0.116 | 60,000 | 0.117 | |
| 15/04/2026 | 0.134 | 90,000 | 32.576 | 10,000 | 0.134 | 80,000 | 0.135 | |
| 14/04/2026 | 0.151 | 100,000 | 32.236 | 100,000 | 0.152 | |||
| 13/04/2026 | 0.174 | 220,000 | 33.407 | 120,000 | 0.173 | 100,000 | 0.176 | |
| 10/04/2026 | 0.169 | 50,000 | 32.395 | 50,000 | 0.168 | |||
| 09/04/2026 | 0.182 | 0 | 32.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
