11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.024 | 100,000 | 43.092 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 42.210 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 41.180 | 400,000 | 0.029 | |||
| 08/07/2026 | 0.033 | 800,000 | 42.295 | 200,000 | 0.033 | 400,000 | 0.033 | |
| 07/07/2026 | 0.032 | 200,000 | 43.771 | 200,000 | 0.032 | |||
| 06/07/2026 | 0.032 | 0 | 42.028 | |||||
| 03/07/2026 | 0.032 | 0 | 41.227 | |||||
| 02/07/2026 | 0.033 | 670,000 | 43.138 | 300,000 | 0.033 | 370,000 | 0.031 | |
| 30/06/2026 | 0.033 | 130,000 | 42.493 | 130,000 | 0.033 | |||
| 29/06/2026 | 0.040 | 0 | 41.822 | |||||
| 26/06/2026 | 0.044 | 620,000 | 43.461 | 570,000 | 0.043 | 50,000 | 0.046 | |
| 25/06/2026 | 0.036 | 0 | 40.113 | |||||
| 24/06/2026 | 0.043 | 190,000 | 42.340 | 170,000 | 0.043 | 20,000 | 0.045 | |
| 23/06/2026 | 0.041 | 720,000 | 45.273 | 720,000 | 0.039 | |||
| 22/06/2026 | 0.029 | 100,000 | 41.505 | 100,000 | 0.029 | |||
| 18/06/2026 | 0.034 | 380,000 | 39.678 | 150,000 | 0.032 | 10,000 | 0.034 | |
| 17/06/2026 | 0.032 | 770,000 | 39.903 | 770,000 | 0.034 | |||
| 16/06/2026 | 0.030 | 100,000 | 40.960 | 80,000 | 0.030 | |||
| 15/06/2026 | 0.033 | 200,000 | 38.629 | 150,000 | 0.033 | 50,000 | 0.034 | |
| 12/06/2026 | 0.044 | 310,000 | 40.368 | 10,000 | 0.042 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
