10568 道指匯豐五九沽A (認沽證)
即時 按盤價 升0.044 +0.014 (+46.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.030210,0002,660,0002.660110,0000.030100,0000.031
30/07/20250.030200,0002,670,0002.670130,0000.03070,0000.030
29/07/20250.028520,0002,730,0002.730410,0000.028110,0000.028
28/07/20250.028480,0003,030,0003.030120,0000.027360,0000.028
25/07/20250.03350,0002,790,0002.79050,0000.033
24/07/20250.032140,0002,740,0002.740140,0000.031
23/07/20250.036220,0002,600,0002.600190,0000.03730,0000.037
22/07/20250.04310,0002,760,0002.76010,0000.042
21/07/20250.04202,770,0002.770
18/07/20250.04202,770,0002.770
17/07/20250.050300,0002,770,0002.770300,0000.051
16/07/20250.056170,0002,470,0002.47070,0000.055100,0000.057
15/07/20250.04702,440,0002.440
14/07/20250.05390,0002,440,0002.44090,0000.053
11/07/20250.0503,260,0002,350,0002.3503,250,0000.04710,0000.050
10/07/20250.052160,0005,590,0005.590160,0000.051
09/07/20250.0563,000,0005,750,0005.7503,000,0000.057
08/07/20250.054730,0002,750,0002.750530,0000.055200,0000.054
07/07/20250.05010,0003,080,0003.08010,0000.050
04/07/20250.0521,860,0003,070,0003.0701,000,0000.049860,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老