10543 納指摩利五九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.046 | 0 | |||||||
| 03/06/2025 | 0.038 | 0 | 340,000 | 0.425 | |||||
| 02/06/2025 | 0.034 | 70,000 | 340,000 | 0.425 | 70,000 | 0.035 | |||
| 30/05/2025 | 0.040 | 0 | 410,000 | 0.513 | |||||
| 29/05/2025 | 0.056 | 70,000 | 410,000 | 0.513 | 70,000 | 0.054 | |||
| 28/05/2025 | 0.043 | 70,000 | 340,000 | 0.425 | 70,000 | 0.043 | |||
| 27/05/2025 | 0.043 | 40,000 | 410,000 | 0.513 | 40,000 | 0.043 | |||
| 26/05/2025 | 0.041 | 0 | 370,000 | 0.462 | |||||
| 23/05/2025 | 0.040 | 0 | 370,000 | 0.462 | |||||
| 22/05/2025 | 0.041 | 0 | 370,000 | 0.462 | |||||
| 21/05/2025 | 0.044 | 630,000 | 370,000 | 0.462 | 630,000 | 0.045 | |||
| 20/05/2025 | 0.048 | 0 | 1,000,000 | 1.250 | |||||
| 19/05/2025 | 0.044 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.046 | |||
| 16/05/2025 | 0.049 | 0 | 1,050,000 | 1.312 | |||||
| 15/05/2025 | 0.047 | 140,000 | 1,050,000 | 1.312 | 80,000 | 0.048 | 60,000 | 0.050 | |
| 14/05/2025 | 0.045 | 300,000 | 1,070,000 | 1.338 | 300,000 | 0.044 | |||
| 13/05/2025 | 0.033 | 70,000 | 1,370,000 | 1.713 | 70,000 | 0.033 | |||
| 12/05/2025 | 0.034 | 70,000 | 1,440,000 | 1.800 | 70,000 | 0.030 | |||
| 09/05/2025 | 0.025 | 0 | 1,370,000 | 1.713 | |||||
| 08/05/2025 | 0.025 | 0 | 1,370,000 | 1.713 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
