10492 納指法巴五九沽Ａ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.107 | 130,000 | |||||||
| 03/06/2025 | 0.120 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.120 | |||
| 02/06/2025 | 0.133 | 30,000 | 2,520,000 | 2.520 | 20,000 | 0.129 | 10,000 | 0.133 | |
| 30/05/2025 | 0.129 | 680,000 | 2,530,000 | 2.530 | 680,000 | 0.129 | |||
| 29/05/2025 | 0.104 | 590,000 | 1,850,000 | 1.850 | 570,000 | 0.106 | |||
| 28/05/2025 | 0.126 | 380,000 | 2,420,000 | 2.420 | 370,000 | 0.126 | |||
| 27/05/2025 | 0.143 | 180,000 | 2,050,000 | 2.050 | 180,000 | 0.151 | |||
| 26/05/2025 | 0.147 | 210,000 | 2,230,000 | 2.230 | 200,000 | 0.145 | |||
| 23/05/2025 | 0.146 | 320,000 | 2,430,000 | 2.430 | 160,000 | 0.144 | 160,000 | 0.150 | |
| 22/05/2025 | 0.148 | 1,600,000 | 2,430,000 | 2.430 | 1,550,000 | 0.149 | |||
| 21/05/2025 | 0.130 | 0 | 880,000 | 0.880 | |||||
| 20/05/2025 | 0.129 | 0 | 880,000 | 0.880 | |||||
| 19/05/2025 | 0.138 | 30,000 | 880,000 | 0.880 | 30,000 | 0.141 | |||
| 16/05/2025 | 0.130 | 0 | 850,000 | 0.850 | |||||
| 15/05/2025 | 0.138 | 30,000 | 850,000 | 0.850 | 30,000 | 0.135 | |||
| 14/05/2025 | 0.133 | 120,000 | 820,000 | 0.820 | 120,000 | 0.134 | |||
| 13/05/2025 | 0.157 | 100,000 | 700,000 | 0.700 | 100,000 | 0.157 | |||
| 12/05/2025 | 0.171 | 190,000 | 600,000 | 0.600 | 30,000 | 0.171 | 160,000 | 0.192 | |
| 09/05/2025 | 0.228 | 0 | 470,000 | 0.470 | |||||
| 08/05/2025 | 0.232 | 130,000 | 470,000 | 0.470 | 130,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
