64592 中宏瑞銀六乙牛Ｄ
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 28.800 | 1,745,000 | 540,000 | 0.058 | |||
| 27/05/2026 | 0.072 | 30.440 | 600,000 | 265,000 | 0.073 | |||
| 26/05/2026 | 0.078 | 31.040 | 615,000 | 100,000 | 0.079 | 35,000 | 0.080 | |
| 22/05/2026 | 0.064 | 29.620 | 610,000 | 25,000 | 0.063 | |||
| 21/05/2026 | 0.061 | 29.230 | 3,295,000 | 2,030,000 | 0.066 | 860,000 | 0.067 | |
| 20/05/2026 | 0.071 | 30.010 | 4,415,000 | 1,750,000 | 0.069 | 2,000,000 | 0.070 | |
| 19/05/2026 | 0.061 | 29.090 | 2,345,000 | 1,070,000 | 0.058 | 1,100,000 | 0.058 | |
| 18/05/2026 | 0.061 | 29.250 | 2,970,000 | 815,000 | 0.060 | 1,755,000 | 0.060 | |
| 15/05/2026 | 0.070 | 29.810 | 3,840,000 | 570,000 | 0.076 | 2,870,000 | 0.072 | |
| 14/05/2026 | 0.090 | 31.790 | 1,395,000 | 455,000 | 0.089 | 730,000 | 0.090 | |
| 13/05/2026 | 0.093 | 32.310 | 780,000 | 355,000 | 0.092 | 425,000 | 0.090 | |
| 12/05/2026 | 0.087 | 31.690 | 1,355,000 | 600,000 | 0.090 | 555,000 | 0.087 | |
| 11/05/2026 | 0.085 | 31.530 | 570,000 | 485,000 | 0.085 | |||
| 08/05/2026 | 0.093 | 32.350 | 45,000 | 25,000 | 0.091 | 20,000 | 0.089 | |
| 07/05/2026 | 0.088 | 31.790 | 320,000 | 30,000 | 0.094 | 290,000 | 0.086 | |
| 06/05/2026 | 0.087 | 31.910 | 915,000 | 615,000 | 0.084 | 95,000 | 0.085 | |
| 05/05/2026 | 0.084 | 31.470 | 480,000 | 200,000 | 0.081 | 280,000 | 0.080 | |
| 04/05/2026 | 0.086 | 31.510 | 730,000 | 430,000 | 0.089 | 280,000 | 0.086 | |
| 30/04/2026 | 0.082 | 31.030 | 945,000 | 945,000 | 0.082 | |||
| 29/04/2026 | 0.098 | 32.630 | 430,000 | 130,000 | 0.095 | 300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
