64378 友邦匯豐六六牛Ｂ
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.150 | 88.650 | 5,072,000 | 1,916,000 | 0.156 | 1,502,000 | 0.160 | |
| 02/04/2026 | 0.123 | 86.150 | 1,566,000 | 1,070,000 | 0.123 | |||
| 01/04/2026 | 0.136 | 87.500 | 14,094,000 | 5,562,000 | 0.142 | 6,472,000 | 0.142 | |
| 31/03/2026 | 0.113 | 84.850 | 6,014,000 | 2,600,000 | 0.108 | 2,770,000 | 0.107 | |
| 30/03/2026 | 0.112 | 84.950 | 752,000 | 416,000 | 0.109 | 176,000 | 0.107 | |
| 27/03/2026 | 0.119 | 85.650 | 1,016,000 | 174,000 | 0.117 | |||
| 26/03/2026 | 0.131 | 87.000 | 1,410,000 | 1,330,000 | 0.129 | |||
| 25/03/2026 | 0.129 | 86.800 | 1,338,000 | 742,000 | 0.128 | |||
| 24/03/2026 | 0.114 | 85.100 | 4,370,000 | 1,808,000 | 0.108 | |||
| 23/03/2026 | 0.066 | 79.350 | 38,372,000 | 15,488,000 | 0.076 | 19,058,000 | 0.078 | |
| 20/03/2026 | 0.120 | 86.050 | 18,348,000 | 9,502,000 | 0.115 | 8,098,000 | 0.114 | |
| 19/03/2026 | 0.090 | 82.800 | 37,702,000 | 16,646,000 | 0.097 | 17,694,000 | 0.097 | |
| 18/03/2026 | 0.110 | 84.550 | 3,060,000 | 462,000 | 0.111 | |||
| 17/03/2026 | 0.100 | 83.000 | 2,908,000 | 506,000 | 0.103 | 856,000 | 0.104 | |
| 16/03/2026 | 0.100 | 83.400 | 3,798,000 | 462,000 | 0.090 | 264,000 | 0.096 | |
| 13/03/2026 | 0.086 | 81.800 | 30,182,000 | 13,362,000 | 0.098 | 14,250,000 | 0.100 | |
| 12/03/2026 | 0.111 | 84.350 | 24,426,000 | 10,544,000 | 0.112 | 10,198,000 | 0.112 | |
| 11/03/2026 | 0.130 | 86.450 | 1,510,000 | 142,000 | 0.130 | |||
| 10/03/2026 | 0.119 | 85.650 | 13,672,000 | 6,752,000 | 0.112 | 6,072,000 | 0.111 | |
| 09/03/2026 | 0.085 | 81.800 | 24,826,000 | 10,422,000 | 0.082 | 11,410,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
