53490 華虹法興六七牛Ｃ
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.315 | 90.800 | 1,000,000 | 400,000 | 0.320 | 500,000 | 0.320 | |
| 08/04/2026 | 0.300 | 91.000 | 0 | |||||
| 02/04/2026 | 0.200 | 79.350 | 0 | |||||
| 01/04/2026 | 0.239 | 83.650 | 30,000 | |||||
| 31/03/2026 | 0.183 | 77.650 | 600,000 | 290,000 | 0.198 | 280,000 | 0.195 | |
| 30/03/2026 | 0.219 | 81.500 | 470,000 | 290,000 | 0.206 | 170,000 | 0.200 | |
| 27/03/2026 | 0.235 | 82.800 | 0 | |||||
| 26/03/2026 | 0.238 | 83.150 | 700,000 | 200,000 | 0.239 | 490,000 | 0.237 | |
| 25/03/2026 | 0.285 | 88.650 | 0 | |||||
| 24/03/2026 | 0.270 | 86.850 | 2,140,000 | 970,000 | 0.257 | 970,000 | 0.247 | |
| 23/03/2026 | 0.238 | 83.300 | 740,000 | 720,000 | 0.256 | |||
| 20/03/2026 | 0.285 | 88.400 | 1,490,000 | 760,000 | 0.296 | 400,000 | 0.313 | |
| 19/03/2026 | 0.305 | 89.400 | 410,000 | 410,000 | 0.320 | |||
| 18/03/2026 | 0.350 | 94.850 | 1,140,000 | 710,000 | 0.334 | 430,000 | 0.345 | |
| 17/03/2026 | 0.325 | 91.350 | 550,000 | 550,000 | 0.340 | |||
| 16/03/2026 | 0.345 | 94.500 | 910,000 | 200,000 | 0.315 | |||
| 13/03/2026 | 0.290 | 88.000 | 400,000 | 200,000 | 0.305 | |||
| 12/03/2026 | 0.350 | 95.000 | 0 | |||||
| 11/03/2026 | 0.310 | 91.750 | 0 | |||||
| 10/03/2026 | 0.300 | 90.650 | 30,000 | 30,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
