29958 比電法巴六乙購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.035 | 23.820 | 505,000 | 60.032 | 300,000 | 0.037 | 190,000 | 0.037 |
| 17/06/2026 | 0.042 | 24.320 | 535,000 | 60.611 | 405,000 | 0.044 | 130,000 | 0.046 |
| 16/06/2026 | 0.047 | 24.600 | 485,000 | 61.101 | 150,000 | 0.056 | 335,000 | 0.056 |
| 15/06/2026 | 0.061 | 25.380 | 10,000 | 62.199 | 10,000 | 0.061 | ||
| 12/06/2026 | 0.056 | 24.780 | 440,000 | 62.404 | 385,000 | 0.055 | 55,000 | 0.053 |
| 11/06/2026 | 0.052 | 24.500 | 220,000 | 62.686 | 170,000 | 0.055 | 45,000 | 0.050 |
| 10/06/2026 | 0.060 | 25.541 | 1,390,000 | 60.444 | 900,000 | 0.058 | 490,000 | 0.058 |
| 09/06/2026 | 0.074 | 26.741 | 195,000 | 59.533 | 90,000 | 0.071 | 105,000 | 0.074 |
| 08/06/2026 | 0.079 | 27.081 | 810,000 | 59.289 | 330,000 | 0.077 | 480,000 | 0.079 |
| 05/06/2026 | 0.103 | 28.401 | 1,965,000 | 58.955 | 570,000 | 0.106 | 1,355,000 | 0.107 |
| 04/06/2026 | 0.125 | 29.461 | 2,430,000 | 58.866 | 790,000 | 0.127 | 1,640,000 | 0.128 |
| 03/06/2026 | 0.121 | 29.121 | 865,000 | 59.240 | 340,000 | 0.133 | 525,000 | 0.133 |
| 02/06/2026 | 0.137 | 29.741 | 1,285,000 | 59.437 | 170,000 | 0.149 | 1,115,000 | 0.142 |
| 01/06/2026 | 29.261 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
