29958 中芯中銀五九購Ｃ (認購證)
按盤價 
0.093 -0.029 (-23.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.122 | 46.450 | 34,295,000 | 68.322 | 19,130,000 | 0.122 | 14,525,000 | 0.120 |
| 11/07/2025 | 0.120 | 45.950 | 77,025,000 | 68.201 | 39,650,000 | 0.127 | 36,975,000 | 0.127 |
| 10/07/2025 | 0.101 | 44.950 | 52,865,000 | 67.348 | 26,255,000 | 0.104 | 26,610,000 | 0.104 |
| 09/07/2025 | 0.104 | 44.650 | 35,610,000 | 68.468 | 17,765,000 | 0.109 | 17,715,000 | 0.109 |
| 08/07/2025 | 0.125 | 45.650 | 38,520,000 | 68.779 | 19,650,000 | 0.112 | 18,430,000 | 0.111 |
| 07/07/2025 | 0.102 | 44.300 | 33,560,000 | 68.344 | 16,035,000 | 0.103 | 17,130,000 | 0.102 |
| 04/07/2025 | 0.105 | 43.950 | 59,585,000 | 68.760 | 27,670,000 | 0.101 | 28,445,000 | 0.098 |
| 03/07/2025 | 0.098 | 43.300 | 21,150,000 | 68.980 | 10,095,000 | 0.105 | 10,765,000 | 0.104 |
| 02/07/2025 | 0.104 | 43.550 | 6,215,000 | 68.985 | 3,475,000 | 0.108 | 2,400,000 | 0.108 |
| 30/06/2025 | 0.127 | 44.700 | 30,845,000 | 68.783 | 12,550,000 | 0.167 | 14,845,000 | 0.163 |
| 27/06/2025 | 0.137 | 44.850 | 136,555,000 | 68.816 | 66,855,000 | 0.150 | 68,905,000 | 0.150 |
| 26/06/2025 | 0.135 | 44.500 | 79,605,000 | 69.200 | 37,410,000 | 0.141 | 41,010,000 | 0.140 |
| 25/06/2025 | 0.136 | 44.050 | 80,960,000 | 70.408 | 36,530,000 | 0.123 | 43,220,000 | 0.124 |
| 24/06/2025 | 0.098 | 41.700 | 45,720,000 | 70.307 | 23,225,000 | 0.099 | 22,175,000 | 0.098 |
| 23/06/2025 | 0.093 | 41.300 | 39,335,000 | 70.106 | 19,470,000 | 0.090 | 19,595,000 | 0.089 |
| 20/06/2025 | 0.076 | 39.500 | 14,585,000 | 70.595 | 7,265,000 | 0.078 | 7,200,000 | 0.077 |
| 19/06/2025 | 0.070 | 38.850 | 16,660,000 | 70.686 | 8,265,000 | 0.072 | 8,395,000 | 0.072 |
| 18/06/2025 | 0.075 | 39.250 | 11,790,000 | 70.365 | 5,735,000 | 0.074 | 5,780,000 | 0.074 |
| 17/06/2025 | 0.082 | 39.700 | 29,825,000 | 70.302 | 14,960,000 | 0.081 | 14,865,000 | 0.082 |
| 16/06/2025 | 0.092 | 40.100 | 21,915,000 | 70.944 | 10,300,000 | 0.086 | 11,615,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
