29896 友邦摩利五六購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 65.650 | 310,000 | 24.012 | ||||
| 29/05/2025 | 0.065 | 65.000 | 1,196,000 | 26.838 | 686,000 | 0.055 | 410,000 | 0.054 |
| 28/05/2025 | 0.034 | 63.450 | 542,000 | 34.820 | 376,000 | 0.064 | 166,000 | 0.045 |
| 27/05/2025 | 0.053 | 63.890 | 766,000 | 29.152 | 590,000 | 0.040 | 116,000 | 0.051 |
| 26/05/2025 | 0.044 | 63.140 | 3,376,000 | 30.159 | 1,544,000 | 0.042 | 1,832,000 | 0.062 |
| 23/05/2025 | 0.058 | 63.540 | 1,510,000 | 28.828 | 354,000 | 0.052 | 1,156,000 | 0.059 |
| 22/05/2025 | 0.076 | 64.040 | 1,440,000 | 29.053 | 842,000 | 0.079 | 598,000 | 0.077 |
| 21/05/2025 | 0.104 | 64.640 | 8,464,000 | 29.963 | 3,970,000 | 0.114 | 4,444,000 | 0.119 |
| 20/05/2025 | 0.146 | 65.540 | 6,456,000 | 29.950 | 3,218,000 | 0.156 | 3,138,000 | 0.157 |
| 19/05/2025 | 0.107 | 64.290 | 1,664,000 | 30.689 | 1,024,000 | 0.112 | 640,000 | 0.122 |
| 16/05/2025 | 0.134 | 64.690 | 1,164,000 | 30.736 | 692,000 | 0.121 | 372,000 | 0.131 |
| 15/05/2025 | 0.134 | 64.540 | 3,698,000 | 30.978 | 1,604,000 | 0.174 | 1,940,000 | 0.159 |
| 14/05/2025 | 0.125 | 63.990 | 24,702,000 | 32.007 | 12,140,000 | 0.106 | 12,262,000 | 0.105 |
| 13/05/2025 | 0.050 | 60.790 | 450,000 | 32.565 | 150,000 | 0.050 | 300,000 | 0.050 |
| 12/05/2025 | 0.081 | 61.890 | 1,020,000 | 33.637 | 770,000 | 0.074 | 250,000 | 0.068 |
| 09/05/2025 | 0.055 | 60.240 | 3,108,000 | 33.571 | 1,614,000 | 0.056 | 1,494,000 | 0.057 |
| 08/05/2025 | 0.053 | 59.840 | 3,108,000 | 34.097 | 1,568,000 | 0.052 | 1,390,000 | 0.054 |
| 07/05/2025 | 0.073 | 60.440 | 19,378,000 | 35.347 | 10,338,000 | 0.075 | 8,824,000 | 0.073 |
| 06/05/2025 | 0.045 | 58.690 | 9,384,000 | 35.267 | 3,262,000 | 0.055 | 6,072,000 | 0.058 |
| 02/05/2025 | 0.037 | 57.790 | 5,436,000 | 34.313 | 3,546,000 | 0.037 | 1,720,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
