29861 恒指匯豐五六購Ａ (認購證)
按盤價 
0.265 -0.060 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 23,573.380 | 0 | 23.978 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 24.726 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 22.757 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 10,000 | 23.818 | 10,000 | 0.290 | ||
| 23/05/2025 | 0.325 | 23,601.260 | 1,940,000 | 20.614 | 1,480,000 | 0.330 | ||
| 22/05/2025 | 0.310 | 23,544.310 | 840,000 | 19.424 | 820,000 | 0.325 | ||
| 21/05/2025 | 0.355 | 23,827.780 | 220,000 | 16.579 | 220,000 | 0.346 | ||
| 20/05/2025 | 0.335 | 23,681.480 | 1,910,000 | 16.703 | 1,400,000 | 0.324 | ||
| 19/05/2025 | 0.280 | 23,332.720 | 400,000 | 18.965 | 400,000 | 0.255 | ||
| 16/05/2025 | 0.290 | 23,345.050 | 280,000 | 19.690 | 240,000 | 0.288 | ||
| 15/05/2025 | 0.300 | 23,453.160 | 310,000 | 17.693 | 200,000 | 0.335 | ||
| 14/05/2025 | 0.340 | 23,640.650 | 550,000 | 18.515 | 300,000 | 0.285 | ||
| 13/05/2025 | 0.265 | 23,108.270 | 2,150,000 | 21.360 | 1,000,000 | 0.311 | 100,000 | 0.270 |
| 12/05/2025 | 0.350 | 23,549.460 | 2,030,000 | 22.914 | 1,160,000 | 0.290 | ||
| 09/05/2025 | 0.241 | 22,867.740 | 1,100,000 | 22.366 | 900,000 | 0.238 | ||
| 08/05/2025 | 0.234 | 22,775.920 | 1,620,000 | 22.987 | 960,000 | 0.243 | 660,000 | 0.245 |
| 07/05/2025 | 0.232 | 22,691.880 | 3,440,000 | 24.039 | 1,100,000 | 0.240 | 10,000 | 0.234 |
| 06/05/2025 | 0.231 | 22,662.710 | 2,860,000 | 24.104 | 1,490,000 | 0.218 | ||
| 02/05/2025 | 0.217 | 22,504.680 | 5,610,000 | 24.127 | 1,030,000 | 0.204 | 3,960,000 | 0.197 |
| 30/04/2025 | 0.171 | 22,119.410 | 2,260,000 | 23.732 | 10,000 | 0.170 | 2,130,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
