日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.020 | 9.040 | 0 | 73.338 | ||||
29/05/2025 | 0.020 | 9.450 | 0 | 61.367 | ||||
28/05/2025 | 0.020 | 9.160 | 0 | 67.427 | ||||
27/05/2025 | 0.020 | 9.330 | 0 | 61.876 | ||||
26/05/2025 | 0.020 | 9.290 | 0 | 61.719 | ||||
23/05/2025 | 0.025 | 9.500 | 0 | 57.708 | ||||
22/05/2025 | 0.030 | 9.570 | 0 | 58.627 | ||||
21/05/2025 | 0.053 | 10.120 | 0 | 56.769 | ||||
20/05/2025 | 0.052 | 10.000 | 0 | 58.164 | ||||
19/05/2025 | 0.052 | 9.960 | 0 | 58.349 | ||||
16/05/2025 | 0.050 | 9.770 | 0 | 59.683 | ||||
15/05/2025 | 0.053 | 9.770 | 0 | 60.377 | ||||
14/05/2025 | 0.071 | 10.040 | 0 | 60.946 | ||||
13/05/2025 | 0.071 | 9.980 | 0 | 61.730 | ||||
12/05/2025 | 0.089 | 10.180 | 40,000 | 63.064 | 20,000 | 0.093 | ||
09/05/2025 | 0.041 | 9.290 | 0 | 60.961 | ||||
08/05/2025 | 0.039 | 9.100 | 0 | 63.310 | ||||
07/05/2025 | 0.043 | 9.160 | 30,000 | 63.513 | 10,000 | 0.055 | 20,000 | 0.043 |
06/05/2025 | 0.050 | 9.260 | 20,000 | 64.181 | 20,000 | 0.050 | ||
02/05/2025 | 0.052 | 9.250 | 330,000 | 62.766 | 150,000 | 0.052 | 180,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |