29655 友邦瑞銀五六購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 65.650 | 0 | 28.433 | ||||
| 29/05/2025 | 0.082 | 65.000 | 500,000 | 30.681 | 500,000 | 0.082 | ||
| 28/05/2025 | 0.053 | 63.450 | 210,000 | 40.800 | 110,000 | 0.054 | 100,000 | 0.055 |
| 27/05/2025 | 0.071 | 63.890 | 0 | 33.435 | ||||
| 26/05/2025 | 0.059 | 63.140 | 1,500,000 | 34.011 | 1,500,000 | 0.056 | ||
| 23/05/2025 | 0.081 | 63.540 | 700,000 | 33.709 | 700,000 | 0.081 | ||
| 22/05/2025 | 0.106 | 64.040 | 0 | 34.746 | ||||
| 21/05/2025 | 0.133 | 64.640 | 1,122,000 | 34.962 | 22,000 | 0.155 | 1,100,000 | 0.141 |
| 20/05/2025 | 0.179 | 65.540 | 3,718,000 | 35.155 | 2,612,000 | 0.175 | 706,000 | 0.199 |
| 19/05/2025 | 0.140 | 64.290 | 0 | 36.190 | ||||
| 16/05/2025 | 0.164 | 64.690 | 0 | 35.266 | ||||
| 15/05/2025 | 0.164 | 64.540 | 1,450,000 | 35.454 | 1,450,000 | 0.194 | ||
| 14/05/2025 | 0.147 | 63.990 | 1,470,000 | 35.344 | 1,330,000 | 0.112 | 140,000 | 0.099 |
| 13/05/2025 | 0.073 | 60.790 | 0 | 37.471 | ||||
| 12/05/2025 | 0.105 | 61.890 | 650,000 | 37.843 | 650,000 | 0.094 | ||
| 09/05/2025 | 0.074 | 60.240 | 850,000 | 37.432 | 250,000 | 0.076 | 600,000 | 0.074 |
| 08/05/2025 | 0.073 | 59.840 | 808,000 | 38.228 | 388,000 | 0.076 | 420,000 | 0.075 |
| 07/05/2025 | 0.095 | 60.440 | 316,000 | 39.313 | 316,000 | 0.094 | ||
| 06/05/2025 | 0.060 | 58.690 | 1,328,000 | 38.688 | 804,000 | 0.078 | 508,000 | 0.073 |
| 02/05/2025 | 0.051 | 57.790 | 700,000 | 37.724 | 700,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
