29646 美團麥銀五乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.031 | 126.200 | 0 | 67.711 | ||||
| 14/07/2025 | 0.025 | 120.900 | 0 | 67.718 | ||||
| 11/07/2025 | 0.025 | 120.000 | 10,000 | 67.758 | 10,000 | 0.025 | ||
| 10/07/2025 | 0.022 | 118.600 | 0 | 66.558 | ||||
| 09/07/2025 | 0.022 | 119.200 | 200,000 | 65.947 | 100,000 | 0.022 | 100,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 0 | 65.057 | ||||
| 07/07/2025 | 0.019 | 119.000 | 10,000 | 63.642 | 10,000 | 0.019 | ||
| 04/07/2025 | 0.022 | 120.800 | 10,000 | 63.977 | 10,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 122.800 | 0 | 63.734 | ||||
| 02/07/2025 | 0.025 | 126.000 | 0 | 62.029 | ||||
| 30/06/2025 | 0.025 | 125.300 | 110,000 | 62.134 | 110,000 | 0.025 | ||
| 27/06/2025 | 0.028 | 129.400 | 200,000 | 60.638 | 200,000 | 0.028 | ||
| 26/06/2025 | 0.029 | 130.000 | 100,000 | 60.617 | 100,000 | 0.029 | ||
| 25/06/2025 | 0.033 | 131.800 | 70,000 | 61.301 | 70,000 | 0.031 | ||
| 24/06/2025 | 0.032 | 130.000 | 50,000 | 61.816 | 50,000 | 0.036 | ||
| 23/06/2025 | 0.033 | 131.400 | 0 | 61.225 | ||||
| 20/06/2025 | 0.032 | 128.600 | 100,000 | 62.085 | 100,000 | 0.032 | ||
| 19/06/2025 | 0.033 | 128.300 | 210,000 | 62.619 | 100,000 | 0.035 | 110,000 | 0.035 |
| 18/06/2025 | 0.039 | 133.300 | 500,000 | 61.938 | 200,000 | 0.040 | 300,000 | 0.041 |
| 17/06/2025 | 0.045 | 138.100 | 200,000 | 61.119 | 100,000 | 0.047 | 100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
