29646 美團麥銀五乙購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 140.100 | 390,000 | 60.093 | 20,000 | 0.042 | 370,000 | 0.042 |
| 28/05/2025 | 0.038 | 131.400 | 50,000 | 59.714 | 50,000 | 0.038 | ||
| 27/05/2025 | 0.040 | 132.100 | 1,500,000 | 59.708 | 750,000 | 0.038 | 750,000 | 0.039 |
| 26/05/2025 | 0.040 | 129.400 | 720,000 | 61.299 | 360,000 | 0.040 | 360,000 | 0.040 |
| 23/05/2025 | 0.050 | 136.900 | 140,000 | 59.960 | 70,000 | 0.055 | 70,000 | 0.055 |
| 22/05/2025 | 0.052 | 136.000 | 100,000 | 61.120 | 50,000 | 0.051 | 50,000 | 0.051 |
| 21/05/2025 | 0.055 | 137.300 | 120,000 | 61.193 | 60,000 | 0.057 | 60,000 | 0.055 |
| 20/05/2025 | 0.057 | 136.400 | 880,000 | 61.484 | 440,000 | 0.053 | 440,000 | 0.054 |
| 19/05/2025 | 0.053 | 134.400 | 50,000 | 61.264 | 10,000 | 0.053 | 40,000 | 0.053 |
| 16/05/2025 | 0.051 | 131.400 | 20,000 | 62.090 | 10,000 | 0.052 | 10,000 | 0.050 |
| 15/05/2025 | 0.056 | 135.400 | 1,010,000 | 61.093 | 60,000 | 0.059 | 950,000 | 0.057 |
| 14/05/2025 | 0.062 | 139.400 | 50,000 | 60.326 | 50,000 | 0.061 | ||
| 13/05/2025 | 0.059 | 137.400 | 20,000 | 60.518 | 10,000 | 0.066 | 10,000 | 0.064 |
| 12/05/2025 | 0.074 | 144.500 | 90,000 | 60.350 | 20,000 | 0.069 | 70,000 | 0.069 |
| 09/05/2025 | 0.069 | 141.000 | 0 | 60.765 | ||||
| 08/05/2025 | 0.071 | 141.400 | 0 | 60.964 | ||||
| 07/05/2025 | 0.067 | 139.000 | 100,000 | 61.197 | 80,000 | 0.070 | 20,000 | 0.073 |
| 06/05/2025 | 0.068 | 138.500 | 40,000 | 61.600 | 30,000 | 0.068 | 10,000 | 0.064 |
| 02/05/2025 | 0.057 | 132.500 | 0 | 61.466 | ||||
| 30/04/2025 | 0.054 | 130.300 | 50,000 | 61.605 | 50,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
