29646 美團麥銀五乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.031 | 126.200 | 0 | 7,130,000 | 17.825 | ||||
| 14/07/2025 | 0.025 | 120.900 | 0 | 7,130,000 | 17.825 | ||||
| 11/07/2025 | 0.025 | 120.000 | 10,000 | 7,130,000 | 17.825 | 10,000 | 0.025 | ||
| 10/07/2025 | 0.022 | 118.600 | 0 | 7,140,000 | 17.850 | ||||
| 09/07/2025 | 0.022 | 119.200 | 200,000 | 7,140,000 | 17.850 | 100,000 | 0.022 | 100,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 0 | 7,140,000 | 17.850 | ||||
| 07/07/2025 | 0.019 | 119.000 | 10,000 | 7,140,000 | 17.850 | 10,000 | 0.019 | ||
| 04/07/2025 | 0.022 | 120.800 | 10,000 | 7,130,000 | 17.825 | 10,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 122.800 | 0 | 7,120,000 | 17.800 | ||||
| 02/07/2025 | 0.025 | 126.000 | 0 | 7,120,000 | 17.800 | ||||
| 30/06/2025 | 0.025 | 125.300 | 110,000 | 7,120,000 | 17.800 | 110,000 | 0.025 | ||
| 27/06/2025 | 0.028 | 129.400 | 200,000 | 7,010,000 | 17.525 | 200,000 | 0.028 | ||
| 26/06/2025 | 0.029 | 130.000 | 100,000 | 6,810,000 | 17.025 | 100,000 | 0.029 | ||
| 25/06/2025 | 0.033 | 131.800 | 70,000 | 6,710,000 | 16.775 | 70,000 | 0.031 | ||
| 24/06/2025 | 0.032 | 130.000 | 50,000 | 6,640,000 | 16.600 | 50,000 | 0.036 | ||
| 23/06/2025 | 0.033 | 131.400 | 0 | 6,590,000 | 16.475 | ||||
| 20/06/2025 | 0.032 | 128.600 | 100,000 | 6,590,000 | 16.475 | 100,000 | 0.032 | ||
| 19/06/2025 | 0.033 | 128.300 | 210,000 | 6,490,000 | 16.225 | 100,000 | 0.035 | 110,000 | 0.035 |
| 18/06/2025 | 0.039 | 133.300 | 500,000 | 6,480,000 | 16.200 | 200,000 | 0.040 | 300,000 | 0.041 |
| 17/06/2025 | 0.045 | 138.100 | 200,000 | 6,380,000 | 15.950 | 100,000 | 0.047 | 100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
