| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 374.000 | 0 | 96.878 | ||||
| 10/06/2026 | 0.010 | 383.000 | 0 | 90.524 | ||||
| 09/06/2026 | 0.010 | 384.000 | 0 | 88.162 | ||||
| 08/06/2026 | 0.010 | 386.800 | 0 | 85.133 | ||||
| 05/06/2026 | 0.010 | 396.400 | 0 | 76.460 | ||||
| 04/06/2026 | 0.010 | 400.800 | 0 | 73.366 | ||||
| 03/06/2026 | 0.010 | 409.400 | 0 | 68.798 | ||||
| 02/06/2026 | 0.010 | 410.400 | 0 | 67.287 | ||||
| 01/06/2026 | 0.010 | 400.200 | 0 | 70.035 | ||||
| 29/05/2026 | 0.010 | 399.800 | 0 | 67.084 | ||||
| 28/05/2026 | 0.010 | 396.200 | 0 | 67.427 | ||||
| 27/05/2026 | 0.010 | 402.200 | 0 | 64.386 | ||||
| 26/05/2026 | 0.010 | 405.600 | 0 | 62.345 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 58.097 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 57.987 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 56.112 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 55.843 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 55.224 | ||||
| 15/05/2026 | 0.010 | 416.400 | 0 | 51.577 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 48.956 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF