29613 匯豐摩通五六購Ｂ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.470 | 92.500 | 500,000 | 24.665 | 500,000 | 0.404 | ||
| 30/05/2025 | 0.435 | 92.450 | 104,000 | 15.956 | 104,000 | 0.431 | ||
| 29/05/2025 | 0.460 | 92.250 | 0 | 23.744 | ||||
| 28/05/2025 | 0.460 | 91.950 | 400,000 | 26.629 | 200,000 | 0.480 | ||
| 27/05/2025 | 0.540 | 92.400 | 0 | 32.030 | ||||
| 26/05/2025 | 0.590 | 92.750 | 0 | 34.488 | ||||
| 23/05/2025 | 0.640 | 93.150 | 28,000 | 34.900 | 28,000 | 0.660 | ||
| 22/05/2025 | 0.620 | 92.600 | 200,000 | 36.536 | ||||
| 21/05/2025 | 0.540 | 92.550 | 2,000,000 | 26.893 | 2,000,000 | 0.535 | ||
| 20/05/2025 | 0.540 | 92.800 | 0 | 22.562 | ||||
| 19/05/2025 | 0.450 | 91.500 | 0 | 23.313 | ||||
| 16/05/2025 | 0.435 | 91.100 | 20,000 | 23.510 | 20,000 | 0.435 | ||
| 15/05/2025 | 0.425 | 90.600 | 276,000 | 25.519 | 128,000 | 0.412 | 148,000 | 0.393 |
| 14/05/2025 | 0.425 | 90.800 | 152,000 | 23.795 | 152,000 | 0.395 | ||
| 13/05/2025 | 0.365 | 89.650 | 652,000 | 24.737 | 500,000 | 0.370 | 152,000 | 0.373 |
| 12/05/2025 | 0.405 | 90.000 | 420,000 | 26.049 | 356,000 | 0.362 | 44,000 | 0.307 |
| 09/05/2025 | 0.280 | 87.500 | 1,260,000 | 26.190 | 1,152,000 | 0.276 | 108,000 | 0.280 |
| 08/05/2025 | 0.244 | 86.350 | 2,028,000 | 30.278 | 500,000 | 0.271 | 1,456,000 | 0.262 |
| 07/05/2025 | 0.280 | 87.074 | 2,756,000 | 27.262 | 2,476,000 | 0.291 | 280,000 | 0.286 |
| 06/05/2025 | 0.265 | 86.374 | 5,144,000 | 28.293 | 1,988,000 | 0.284 | 3,084,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
