日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 82.400 | 0 | 87.492 | ||||
29/05/2025 | 0.010 | 83.750 | 0 | 81.391 | ||||
28/05/2025 | 0.010 | 82.800 | 0 | 82.089 | ||||
27/05/2025 | 0.010 | 82.100 | 0 | 82.047 | ||||
26/05/2025 | 0.010 | 81.300 | 0 | 82.411 | ||||
23/05/2025 | 0.010 | 82.650 | 0 | 74.052 | ||||
22/05/2025 | 0.010 | 82.000 | 0 | 64.956 | ||||
21/05/2025 | 0.010 | 82.150 | 0 | 63.423 | ||||
20/05/2025 | 0.010 | 81.700 | 0 | 63.092 | ||||
19/05/2025 | 0.010 | 80.200 | 0 | 65.495 | ||||
16/05/2025 | 0.010 | 77.900 | 0 | 67.573 | ||||
15/05/2025 | 0.010 | 78.200 | 0 | 65.888 | ||||
14/05/2025 | 0.010 | 78.100 | 0 | 65.146 | ||||
13/05/2025 | 0.010 | 79.050 | 0 | 62.170 | ||||
12/05/2025 | 0.010 | 79.300 | 0 | 60.781 | ||||
09/05/2025 | 0.010 | 76.200 | 0 | 64.822 | ||||
08/05/2025 | 0.010 | 74.650 | 0 | 67.247 | ||||
07/05/2025 | 0.010 | 73.850 | 0 | 68.098 | ||||
06/05/2025 | 0.010 | 74.450 | 0 | 66.017 | ||||
02/05/2025 | 0.010 | 74.850 | 0 | 62.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |