29599 禾賽匯豐六甲購Ａ (認購證)
按盤價 
0.056 +0.012 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.044 | 17.150 | 4,786,000 | 87.154 | 2,268,000 | 0.046 | 2,518,000 | 0.047 |
| 05/08/2026 | 0.057 | 17.970 | 9,632,000 | 87.698 | 4,820,000 | 0.059 | 4,812,000 | 0.059 |
| 04/08/2026 | 0.051 | 17.420 | 4,360,000 | 88.184 | 2,180,000 | 0.051 | 2,180,000 | 0.050 |
| 03/08/2026 | 0.042 | 16.670 | 180,000 | 88.147 | 120,000 | 0.042 | 60,000 | 0.043 |
| 31/07/2026 | 0.044 | 16.760 | 0 | 87.490 | ||||
| 30/07/2026 | 0.036 | 15.870 | 0 | 88.518 | ||||
| 29/07/2026 | 0.044 | 16.490 | 10,520,000 | 88.591 | 5,120,000 | 0.047 | 5,330,000 | 0.047 |
| 28/07/2026 | 0.033 | 15.520 | 0 | 88.229 | ||||
| 27/07/2026 | 0.031 | 14.960 | 0 | 90.368 | ||||
| 24/07/2026 | 0.031 | 15.290 | 0 | 86.985 | ||||
| 23/07/2026 | 0.031 | 15.210 | 0 | 87.173 | ||||
| 22/07/2026 | 0.031 | 15.080 | 6,000 | 87.704 | 6,000 | 0.032 | ||
| 21/07/2026 | 0.033 | 15.040 | 10,000 | 88.996 | 10,000 | 0.033 | ||
| 20/07/2026 | 0.030 | 14.840 | 0 | 87.953 | ||||
| 17/07/2026 | 0.030 | 14.570 | 0 | 88.766 | ||||
| 16/07/2026 | 0.042 | 15.720 | 0 | 88.112 | ||||
| 15/07/2026 | 0.041 | 15.770 | 0 | 86.871 | ||||
| 14/07/2026 | 0.038 | 15.160 | 10,000 | 88.974 | 10,000 | 0.034 | ||
| 13/07/2026 | 0.047 | 15.750 | 0 | 89.676 | ||||
| 10/07/2026 | 0.058 | 16.570 | 0 | 88.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
