29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.157 +0.020 (+14.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.137 | 494.400 | 6,850,000 | 156.313 | 4,060,000 | 0.126 | 2,685,000 | 0.124 |
| 05/08/2026 | 0.129 | 486.000 | 5,030,000 | 154.554 | 2,495,000 | 0.128 | 2,360,000 | 0.129 |
| 04/08/2026 | 0.112 | 459.800 | 3,290,000 | 154.158 | 1,785,000 | 0.106 | 1,330,000 | 0.105 |
| 03/08/2026 | 0.093 | 424.600 | 11,960,000 | 155.118 | 5,490,000 | 0.097 | 6,340,000 | 0.098 |
| 31/07/2026 | 0.117 | 459.000 | 1,795,000 | 154.387 | 920,000 | 0.153 | 840,000 | 0.133 |
| 30/07/2026 | 0.099 | 428.200 | 14,350,000 | 154.674 | 7,025,000 | 0.100 | 7,170,000 | 0.101 |
| 29/07/2026 | 0.106 | 436.600 | 15,430,000 | 155.010 | 7,245,000 | 0.093 | 7,540,000 | 0.097 |
| 28/07/2026 | 0.115 | 451.200 | 22,365,000 | 154.087 | 10,945,000 | 0.119 | 11,290,000 | 0.119 |
| 27/07/2026 | 0.179 | 546.000 | 16,675,000 | 150.668 | 8,030,000 | 0.176 | 8,090,000 | 0.177 |
| 24/07/2026 | 0.197 | 568.000 | 28,985,000 | 148.690 | 13,275,000 | 0.188 | 15,090,000 | 0.187 |
| 23/07/2026 | 0.188 | 559.500 | 33,205,000 | 147.339 | 16,195,000 | 0.201 | 16,705,000 | 0.202 |
| 22/07/2026 | 0.215 | 584.000 | 17,935,000 | 149.057 | 8,290,000 | 0.236 | 9,155,000 | 0.236 |
| 21/07/2026 | 0.242 | 614.000 | 14,055,000 | 148.434 | 6,800,000 | 0.181 | 7,145,000 | 0.184 |
| 20/07/2026 | 0.176 | 533.500 | 30,635,000 | 149.277 | 15,015,000 | 0.173 | 15,545,000 | 0.174 |
| 17/07/2026 | 0.175 | 533.500 | 85,895,000 | 147.101 | 42,640,000 | 0.195 | 43,175,000 | 0.196 |
| 16/07/2026 | 0.229 | 600.000 | 60,315,000 | 145.444 | 29,755,000 | 0.238 | 30,005,000 | 0.239 |
| 15/07/2026 | 0.280 | 657.000 | 11,675,000 | 143.941 | 5,460,000 | 0.295 | 6,100,000 | 0.318 |
| 14/07/2026 | 0.320 | 689.000 | 9,230,000 | 145.828 | 4,260,000 | 0.281 | 4,795,000 | 0.283 |
| 13/07/2026 | 0.260 | 629.000 | 40,290,000 | 145.207 | 19,645,000 | 0.300 | 20,185,000 | 0.302 |
| 10/07/2026 | 0.390 | 742.500 | 615,000 | 147.168 | 95,000 | 0.491 | 520,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
