29495 百度信證五八購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 81.400 | 7,452,500 | 42.719 | 3,535,000 | 0.026 | 2,647,500 | 0.024 |
| 30/05/2025 | 0.031 | 81.650 | 19,327,500 | 41.931 | 5,692,500 | 0.031 | 10,927,500 | 0.031 |
| 29/05/2025 | 0.045 | 84.800 | 7,807,500 | 41.735 | 5,615,000 | 0.043 | 1,932,500 | 0.040 |
| 28/05/2025 | 0.035 | 82.600 | 10,652,500 | 41.503 | 4,600,000 | 0.032 | 5,652,500 | 0.031 |
| 27/05/2025 | 0.034 | 81.850 | 5,110,000 | 41.978 | 2,200,000 | 0.034 | 2,777,500 | 0.034 |
| 26/05/2025 | 0.034 | 81.900 | 11,880,000 | 41.632 | 4,660,000 | 0.037 | 7,220,000 | 0.036 |
| 23/05/2025 | 0.040 | 83.100 | 11,595,000 | 41.252 | 5,260,000 | 0.043 | 5,312,500 | 0.043 |
| 22/05/2025 | 0.040 | 82.650 | 13,570,000 | 41.843 | 4,102,500 | 0.040 | 8,157,500 | 0.041 |
| 21/05/2025 | 0.058 | 86.100 | 39,272,500 | 41.714 | 15,392,500 | 0.065 | 19,265,000 | 0.064 |
| 20/05/2025 | 0.072 | 87.800 | 13,620,000 | 41.843 | 6,405,000 | 0.068 | 5,435,000 | 0.067 |
| 19/05/2025 | 0.065 | 86.450 | 25,860,000 | 42.138 | 10,537,500 | 0.067 | 12,352,500 | 0.067 |
| 16/05/2025 | 0.080 | 88.500 | 12,260,000 | 41.861 | 4,950,000 | 0.077 | 6,550,000 | 0.075 |
| 15/05/2025 | 0.086 | 89.500 | 10,007,500 | 41.264 | 4,052,500 | 0.088 | 4,570,000 | 0.088 |
| 14/05/2025 | 0.096 | 90.800 | 26,745,000 | 41.039 | 15,747,500 | 0.096 | 8,175,000 | 0.097 |
| 13/05/2025 | 0.075 | 87.300 | 3,820,000 | 42.143 | 1,212,500 | 0.081 | 2,452,500 | 0.080 |
| 12/05/2025 | 0.090 | 88.800 | 17,737,500 | 43.218 | 8,807,500 | 0.079 | 5,445,000 | 0.082 |
| 09/05/2025 | 0.064 | 84.550 | 24,625,000 | 43.218 | 10,310,000 | 0.062 | 10,967,500 | 0.063 |
| 08/05/2025 | 0.069 | 85.000 | 28,502,500 | 43.724 | 10,907,500 | 0.070 | 13,520,000 | 0.069 |
| 07/05/2025 | 0.084 | 87.400 | 8,330,000 | 43.257 | 4,145,000 | 0.104 | 3,407,500 | 0.103 |
| 06/05/2025 | 0.085 | 87.800 | 19,005,000 | 42.418 | 7,675,000 | 0.084 | 9,495,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
