29495 百度信證五八購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 85.600 | 3,520,000 | 40.989 | ||||
| 16/07/2025 | 0.019 | 88.550 | 7,685,000 | 37.812 | ||||
| 15/07/2025 | 0.019 | 87.700 | 7,105,000 | 39.434 | ||||
| 14/07/2025 | 0.011 | 84.150 | 3,482,500 | 40.640 | ||||
| 11/07/2025 | 0.016 | 86.500 | 2,190,000 | 37.962 | 722,500 | 0.014 | ||
| 10/07/2025 | 0.019 | 86.900 | 610,000 | 38.694 | ||||
| 09/07/2025 | 0.023 | 87.950 | 317,500 | 38.294 | ||||
| 08/07/2025 | 0.027 | 88.950 | 1,962,500 | 37.752 | ||||
| 07/07/2025 | 0.023 | 85.900 | 265,000 | 42.263 | ||||
| 04/07/2025 | 0.017 | 85.900 | 2,737,500 | 36.875 | 950,000 | 0.017 | 950,000 | 0.019 |
| 03/07/2025 | 0.018 | 84.650 | 0 | 39.845 | ||||
| 02/07/2025 | 0.019 | 84.000 | 0 | 41.506 | ||||
| 30/06/2025 | 0.019 | 83.450 | 200,000 | 41.799 | ||||
| 27/06/2025 | 0.019 | 83.850 | 7,112,500 | 39.744 | 7,110,000 | 0.020 | ||
| 26/06/2025 | 0.023 | 85.750 | 160,000 | 37.893 | 120,000 | 0.022 | ||
| 25/06/2025 | 0.023 | 85.400 | 7,355,000 | 38.269 | 3,205,000 | 0.024 | 4,130,000 | 0.025 |
| 24/06/2025 | 0.021 | 84.100 | 3,257,500 | 39.386 | 1,950,000 | 0.021 | 1,207,500 | 0.022 |
| 23/06/2025 | 0.018 | 83.200 | 700,000 | 38.906 | 700,000 | 0.018 | ||
| 20/06/2025 | 0.018 | 82.900 | 600,000 | 38.468 | 600,000 | 0.018 | ||
| 19/06/2025 | 0.018 | 82.150 | 732,500 | 39.567 | 177,500 | 0.020 | 555,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
