29460 中壽法巴五九購Ａ (認購證)
按盤價 
0.096 +0.033 (+52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.063 | 18.700 | 3,630,000 | 43.339 | 1,730,000 | 0.066 | 1,780,000 | 0.066 |
| 16/07/2025 | 0.067 | 18.680 | 170,000 | 44.626 | 120,000 | 0.068 | 50,000 | 0.068 |
| 15/07/2025 | 0.071 | 18.780 | 760,000 | 44.611 | 240,000 | 0.066 | 490,000 | 0.068 |
| 14/07/2025 | 0.083 | 19.040 | 180,000 | 45.304 | 30,000 | 0.082 | 150,000 | 0.083 |
| 11/07/2025 | 0.083 | 18.860 | 1,570,000 | 46.369 | 790,000 | 0.083 | 310,000 | 0.079 |
| 10/07/2025 | 0.069 | 18.580 | 4,060,000 | 44.536 | 1,820,000 | 0.058 | 2,240,000 | 0.057 |
| 09/07/2025 | 0.052 | 18.060 | 1,600,000 | 43.553 | 800,000 | 0.058 | 800,000 | 0.058 |
| 08/07/2025 | 0.064 | 18.360 | 2,400,000 | 44.593 | 1,000,000 | 0.063 | 1,200,000 | 0.062 |
| 07/07/2025 | 0.063 | 18.260 | 1,520,000 | 44.972 | 820,000 | 0.067 | 700,000 | 0.069 |
| 04/07/2025 | 0.074 | 18.460 | 600,000 | 45.727 | 300,000 | 0.076 | 300,000 | 0.069 |
| 03/07/2025 | 0.074 | 18.500 | 50,000 | 45.035 | 50,000 | 0.072 | ||
| 02/07/2025 | 0.074 | 18.460 | 3,710,000 | 50.113 | 1,850,000 | 0.070 | 1,860,000 | 0.071 |
| 30/06/2025 | 0.072 | 18.347 | 0 | 45.051 | ||||
| 27/06/2025 | 0.080 | 18.467 | 250,000 | 45.543 | 250,000 | 0.091 | ||
| 26/06/2025 | 0.100 | 19.047 | 0 | 45.100 | ||||
| 25/06/2025 | 0.115 | 19.407 | 4,900,000 | 45.030 | 2,350,000 | 0.111 | 2,500,000 | 0.108 |
| 24/06/2025 | 0.090 | 18.787 | 1,880,000 | 44.471 | 950,000 | 0.081 | 620,000 | 0.078 |
| 23/06/2025 | 0.066 | 18.067 | 3,460,000 | 44.047 | 1,710,000 | 0.063 | 1,750,000 | 0.063 |
| 20/06/2025 | 0.069 | 18.087 | 5,190,000 | 44.091 | 2,670,000 | 0.058 | 2,490,000 | 0.055 |
| 19/06/2025 | 0.047 | 17.247 | 220,000 | 43.936 | 20,000 | 0.047 | 200,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
