29460 中壽法巴五九購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.031 | 16.380 | 0 | 45.088 | ||||
| 03/06/2025 | 0.028 | 16.080 | 0 | 45.782 | ||||
| 02/06/2025 | 0.027 | 15.860 | 0 | 46.718 | ||||
| 30/05/2025 | 0.028 | 15.980 | 0 | 45.716 | ||||
| 29/05/2025 | 0.030 | 16.160 | 200,000 | 45.143 | 200,000 | 0.029 | ||
| 28/05/2025 | 0.030 | 16.040 | 200,000 | 45.836 | 200,000 | 0.030 | ||
| 27/05/2025 | 0.031 | 16.100 | 0 | 45.437 | ||||
| 26/05/2025 | 0.028 | 15.700 | 200,000 | 46.769 | 200,000 | 0.028 | ||
| 23/05/2025 | 0.030 | 15.760 | 200,000 | 46.707 | 200,000 | 0.030 | ||
| 22/05/2025 | 0.028 | 15.520 | 0 | 47.304 | ||||
| 21/05/2025 | 0.031 | 15.700 | 0 | 47.231 | ||||
| 20/05/2025 | 0.032 | 15.720 | 0 | 46.682 | ||||
| 19/05/2025 | 0.032 | 15.580 | 0 | 47.524 | ||||
| 16/05/2025 | 0.036 | 15.700 | 0 | 47.819 | ||||
| 15/05/2025 | 0.039 | 15.960 | 0 | 46.930 | ||||
| 14/05/2025 | 0.044 | 16.260 | 0 | 46.425 | ||||
| 13/05/2025 | 0.029 | 15.260 | 0 | 47.311 | ||||
| 12/05/2025 | 0.034 | 15.640 | 20,000 | 46.651 | 20,000 | 0.029 | ||
| 09/05/2025 | 0.027 | 14.900 | 0 | 48.166 | ||||
| 08/05/2025 | 0.027 | 15.060 | 0 | 46.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
