29460 中壽法巴五九購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.181 | 22.400 | 0 | 43.579 | ||||
| 03/09/2025 | 0.234 | 23.160 | 100,000 | 33.493 | 100,000 | 0.234 | ||
| 02/09/2025 | 0.275 | 23.340 | 0 | 53.733 | ||||
| 01/09/2025 | 0.305 | 23.660 | 0 | 54.765 | ||||
| 29/08/2025 | 0.340 | 24.020 | 100,000 | 54.187 | ||||
| 28/08/2025 | 0.295 | 23.920 | 280,000 | 280,000 | 0.241 | |||
| 27/08/2025 | 0.315 | 23.880 | 0 | 42.650 | ||||
| 26/08/2025 | 0.375 | 24.680 | 0 | |||||
| 25/08/2025 | 0.375 | 24.740 | 0 | |||||
| 22/08/2025 | 0.375 | 24.780 | 0 | |||||
| 21/08/2025 | 0.370 | 24.620 | 0 | |||||
| 20/08/2025 | 0.370 | 24.620 | 0 | |||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.425 | 25.060 | 100,000 | 39.860 | ||||
| 15/08/2025 | 0.340 | 24.360 | 0 | |||||
| 14/08/2025 | 0.295 | 23.620 | 180,000 | 37.233 | ||||
| 13/08/2025 | 0.235 | 22.800 | 50,000 | 39.813 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.220 | 22.640 | 50,000 | 38.172 | 50,000 | 0.220 | ||
| 11/08/2025 | 0.177 | 21.960 | 50,000 | 39.727 | 50,000 | 0.177 | ||
| 08/08/2025 | 0.219 | 22.460 | 50,000 | 41.040 | 20,000 | 0.236 | 30,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
