29446 美團匯豐五十沽Ａ (認沽證)
按盤價 
0.182 +0.009 (+5.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.173 | 140.100 | 1,320,000 | 49.905 | 280,000 | 0.181 | 1,040,000 | 0.179 |
| 28/05/2025 | 0.215 | 131.400 | 0 | 49.998 | ||||
| 27/05/2025 | 0.215 | 132.100 | 1,300,000 | 51.605 | 500,000 | 0.243 | 800,000 | 0.223 |
| 26/05/2025 | 0.226 | 129.400 | 300,000 | 50.592 | 300,000 | 0.226 | ||
| 23/05/2025 | 0.190 | 136.900 | 5,040,000 | 50.344 | 2,520,000 | 0.186 | 2,520,000 | 0.186 |
| 22/05/2025 | 0.196 | 136.000 | 5,380,000 | 50.719 | 2,390,000 | 0.193 | 2,990,000 | 0.193 |
| 21/05/2025 | 0.191 | 137.300 | 6,000,000 | 50.828 | 3,000,000 | 0.193 | 3,000,000 | 0.194 |
| 20/05/2025 | 0.197 | 136.400 | 0 | 53.133 | ||||
| 19/05/2025 | 0.206 | 134.400 | 820,000 | 52.963 | 310,000 | 0.230 | 510,000 | 0.219 |
| 16/05/2025 | 0.220 | 131.400 | 0 | 52.455 | ||||
| 15/05/2025 | 0.204 | 135.400 | 5,860,000 | 53.101 | 2,930,000 | 0.198 | 2,780,000 | 0.199 |
| 14/05/2025 | 0.189 | 139.400 | 5,430,000 | 53.619 | 2,690,000 | 0.188 | 2,740,000 | 0.188 |
| 13/05/2025 | 0.197 | 137.400 | 2,580,000 | 53.327 | 1,290,000 | 0.193 | 1,190,000 | 0.189 |
| 12/05/2025 | 0.168 | 144.500 | 4,160,000 | 53.137 | 2,080,000 | 0.177 | 2,080,000 | 0.181 |
| 09/05/2025 | 0.184 | 141.000 | 3,210,000 | 53.324 | 1,890,000 | 0.187 | 1,320,000 | 0.187 |
| 08/05/2025 | 0.183 | 141.400 | 5,230,000 | 53.347 | 2,330,000 | 0.180 | 2,900,000 | 0.180 |
| 07/05/2025 | 0.195 | 139.000 | 5,600,000 | 53.788 | 2,650,000 | 0.190 | 2,850,000 | 0.189 |
| 06/05/2025 | 0.199 | 138.500 | 300,000 | 54.367 | 300,000 | 0.202 | ||
| 02/05/2025 | 0.226 | 132.500 | 400,000 | 53.913 | 400,000 | 0.225 | ||
| 30/04/2025 | 0.235 | 130.300 | 0 | 53.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
