29446 長汽信證七一購A (認購證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.0258.825051.302
05/08/20260.0289.000200,00051.060200,0000.027
04/08/20260.0258.8101,700,00051.1571,500,0000.024200,0000.025
03/08/20260.0298.960150,00051.787150,0000.031
31/07/20260.0329.080051.704
30/07/20260.0379.3501,600,00051.158100,0000.0361,500,0000.037
29/07/20260.0359.240051.225
28/07/20260.0308.960051.485
27/07/20260.0308.890052.116
24/07/20260.0308.850052.124
23/07/20260.0318.940100,00051.553100,0000.031
22/07/20260.0298.870400,00051.048100,0000.029300,0000.030
21/07/20260.0359.0901,700,00051.7821,300,0000.036400,0000.040
20/07/20260.0359.110100,00051.419100,0000.035
17/07/20260.0268.660450,00050.869450,0000.026
16/07/20260.0308.810450,00051.460450,0000.030
15/07/20260.0308.7903,700,00051.5412,700,0000.0281,000,0000.030
14/07/20260.0288.700400,00051.297300,0000.024100,0000.028
13/07/20260.0258.520200,00051.276200,0000.024
10/07/20260.0288.6402,350,00051.409950,0000.0311,400,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康