| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.025 | 8.825 | 0 | 51.302 | ||||
| 05/08/2026 | 0.028 | 9.000 | 200,000 | 51.060 | 200,000 | 0.027 | ||
| 04/08/2026 | 0.025 | 8.810 | 1,700,000 | 51.157 | 1,500,000 | 0.024 | 200,000 | 0.025 |
| 03/08/2026 | 0.029 | 8.960 | 150,000 | 51.787 | 150,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 9.080 | 0 | 51.704 | ||||
| 30/07/2026 | 0.037 | 9.350 | 1,600,000 | 51.158 | 100,000 | 0.036 | 1,500,000 | 0.037 |
| 29/07/2026 | 0.035 | 9.240 | 0 | 51.225 | ||||
| 28/07/2026 | 0.030 | 8.960 | 0 | 51.485 | ||||
| 27/07/2026 | 0.030 | 8.890 | 0 | 52.116 | ||||
| 24/07/2026 | 0.030 | 8.850 | 0 | 52.124 | ||||
| 23/07/2026 | 0.031 | 8.940 | 100,000 | 51.553 | 100,000 | 0.031 | ||
| 22/07/2026 | 0.029 | 8.870 | 400,000 | 51.048 | 100,000 | 0.029 | 300,000 | 0.030 |
| 21/07/2026 | 0.035 | 9.090 | 1,700,000 | 51.782 | 1,300,000 | 0.036 | 400,000 | 0.040 |
| 20/07/2026 | 0.035 | 9.110 | 100,000 | 51.419 | 100,000 | 0.035 | ||
| 17/07/2026 | 0.026 | 8.660 | 450,000 | 50.869 | 450,000 | 0.026 | ||
| 16/07/2026 | 0.030 | 8.810 | 450,000 | 51.460 | 450,000 | 0.030 | ||
| 15/07/2026 | 0.030 | 8.790 | 3,700,000 | 51.541 | 2,700,000 | 0.028 | 1,000,000 | 0.030 |
| 14/07/2026 | 0.028 | 8.700 | 400,000 | 51.297 | 300,000 | 0.024 | 100,000 | 0.028 |
| 13/07/2026 | 0.025 | 8.520 | 200,000 | 51.276 | 200,000 | 0.024 | ||
| 10/07/2026 | 0.028 | 8.640 | 2,350,000 | 51.409 | 950,000 | 0.031 | 1,400,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF