29415 中壽瑞銀五九購Ａ (認購證)
按盤價 
0.173 -0.008 (-4.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.181 | 22.580 | 0 | 33.950 | ||||
| 04/09/2025 | 0.173 | 22.400 | 0 | 38.211 | ||||
| 03/09/2025 | 0.248 | 23.160 | 0 | 46.147 | ||||
| 02/09/2025 | 0.270 | 23.340 | 0 | 50.222 | ||||
| 01/09/2025 | 0.300 | 23.660 | 0 | 51.133 | ||||
| 29/08/2025 | 0.335 | 24.020 | 100,000 | 50.591 | 100,000 | 0.415 | ||
| 28/08/2025 | 0.320 | 23.920 | 0 | 44.746 | ||||
| 27/08/2025 | 0.320 | 23.880 | 0 | 46.454 | ||||
| 26/08/2025 | 0.395 | 24.680 | 0 | 50.216 | ||||
| 25/08/2025 | 0.395 | 24.740 | 0 | 44.545 | ||||
| 22/08/2025 | 0.395 | 24.780 | 0 | 38.445 | ||||
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 0 | 41.710 | ||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.440 | 25.060 | 120,000 | 51.574 | 120,000 | 0.440 | ||
| 15/08/2025 | 0.365 | 24.360 | 30,000 | 41.106 | 30,000 | 0.365 | ||
| 14/08/2025 | 0.290 | 23.620 | 540,000 | 34.322 | 90,000 | 0.290 | 210,000 | 0.275 |
| 13/08/2025 | 0.232 | 22.800 | 0 | 38.530 | ||||
| 12/08/2025 | 0.220 | 22.640 | 100,000 | 38.172 | 30,000 | 0.220 | ||
| 11/08/2025 | 0.176 | 21.960 | 100,000 | 39.362 | 100,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
