29414 洛鉬摩利六二購Ａ (認購證)
按盤價 
1.480 -0.270 (-15.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.750 | 16.640 | 135,000 | 41.077 | 135,000 | 1.613 | ||
| 10/10/2025 | 1.720 | 16.420 | 0 | 66.695 | ||||
| 09/10/2025 | 1.930 | 17.570 | 0 | |||||
| 08/10/2025 | 1.680 | 16.290 | 0 | |||||
| 06/10/2025 | 1.630 | 15.990 | 0 | 60.005 | ||||
| 03/10/2025 | 1.580 | 15.780 | 0 | 43.889 | ||||
| 02/10/2025 | 1.580 | 15.790 | 0 | |||||
| 30/09/2025 | 1.580 | 15.690 | 75,000 | 64.919 | 75,000 | 1.480 | ||
| 29/09/2025 | 1.370 | 14.660 | 270,000 | 56.935 | 270,000 | 1.370 | ||
| 26/09/2025 | 1.240 | 13.970 | 0 | 58.122 | ||||
| 25/09/2025 | 1.220 | 14.000 | 0 | |||||
| 24/09/2025 | 0.980 | 12.530 | 0 | 62.048 | ||||
| 23/09/2025 | 1.010 | 12.760 | 0 | 57.384 | ||||
| 22/09/2025 | 1.010 | 12.830 | 0 | 50.652 | ||||
| 19/09/2025 | 0.960 | 12.490 | 0 | 56.463 | ||||
| 18/09/2025 | 0.940 | 12.400 | 0 | 54.824 | ||||
| 17/09/2025 | 0.990 | 12.640 | 0 | 56.974 | ||||
| 16/09/2025 | 1.010 | 12.690 | 0 | 61.361 | ||||
| 15/09/2025 | 1.050 | 12.910 | 0 | 60.994 | ||||
| 12/09/2025 | 1.080 | 13.170 | 0 | 51.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
