29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.118 | 75.700 | 3,900,000 | 67.465 | 1,425,000 | 0.119 | 2,475,000 | 0.122 |
| 15/07/2025 | 0.120 | 75.900 | 590,000 | 67.094 | 245,000 | 0.128 | 295,000 | 0.124 |
| 14/07/2025 | 0.113 | 74.500 | 510,000 | 68.552 | 230,000 | 0.108 | 230,000 | 0.105 |
| 11/07/2025 | 0.114 | 74.600 | 920,000 | 67.116 | 445,000 | 0.125 | 445,000 | 0.123 |
| 10/07/2025 | 0.123 | 75.450 | 3,340,000 | 67.300 | 2,880,000 | 0.113 | 430,000 | 0.119 |
| 09/07/2025 | 0.089 | 71.100 | 1,000,000 | 67.093 | 500,000 | 0.096 | 500,000 | 0.092 |
| 08/07/2025 | 0.091 | 71.200 | 5,000,000 | 67.223 | 3,000,000 | 0.087 | 2,000,000 | 0.091 |
| 07/07/2025 | 0.075 | 68.500 | 3,620,000 | 67.844 | 2,120,000 | 0.071 | 1,500,000 | 0.069 |
| 04/07/2025 | 0.081 | 68.900 | 1,525,000 | 67.982 | 525,000 | 0.084 | 1,000,000 | 0.078 |
| 03/07/2025 | 0.094 | 70.700 | 500,000 | 67.712 | 500,000 | 0.096 | ||
| 02/07/2025 | 0.076 | 67.550 | 0 | 68.774 | ||||
| 30/06/2025 | 0.089 | 69.350 | 500,000 | 68.313 | 500,000 | 0.089 | ||
| 27/06/2025 | 0.086 | 68.650 | 1,935,000 | 67.825 | 235,000 | 0.094 | 1,700,000 | 0.094 |
| 26/06/2025 | 0.084 | 68.200 | 1,525,000 | 67.855 | 1,525,000 | 0.088 | ||
| 25/06/2025 | 0.086 | 68.400 | 0 | 67.724 | ||||
| 24/06/2025 | 0.083 | 67.600 | 600,000 | 68.299 | 100,000 | 0.078 | 500,000 | 0.083 |
| 23/06/2025 | 0.069 | 65.300 | 0 | 68.081 | ||||
| 20/06/2025 | 0.069 | 65.150 | 190,000 | 67.334 | 145,000 | 0.070 | 45,000 | 0.068 |
| 19/06/2025 | 0.057 | 62.650 | 2,600,000 | 67.829 | 2,500,000 | 0.060 | 100,000 | 0.061 |
| 18/06/2025 | 0.075 | 65.450 | 0 | 68.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
