29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 60.400 | 40,000 | 68.053 | ||||
| 29/05/2025 | 0.074 | 63.350 | 1,000,000 | 68.120 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.061 | 60.600 | 0 | 68.827 | ||||
| 27/05/2025 | 0.063 | 60.950 | 100,000 | 68.348 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.065 | 61.150 | 100,000 | 68.458 | 100,000 | 0.067 | ||
| 23/05/2025 | 0.072 | 62.200 | 140,000 | 68.047 | 70,000 | 0.076 | 70,000 | 0.077 |
| 22/05/2025 | 0.077 | 62.850 | 0 | 68.233 | ||||
| 21/05/2025 | 0.085 | 64.100 | 665,000 | 68.043 | 65,000 | 0.085 | 600,000 | 0.086 |
| 20/05/2025 | 0.084 | 63.300 | 1,090,000 | 68.530 | 1,090,000 | 0.089 | ||
| 19/05/2025 | 0.086 | 63.650 | 650,000 | 68.150 | 75,000 | 0.086 | 575,000 | 0.088 |
| 16/05/2025 | 0.102 | 65.800 | 1,000,000 | 67.825 | 1,000,000 | 0.103 | ||
| 15/05/2025 | 0.106 | 66.200 | 2,000,000 | 67.937 | 2,000,000 | 0.118 | ||
| 14/05/2025 | 0.125 | 68.450 | 2,400,000 | 68.294 | 1,200,000 | 0.125 | 1,150,000 | 0.118 |
| 13/05/2025 | 0.125 | 68.300 | 725,000 | 68.400 | 485,000 | 0.141 | 240,000 | 0.148 |
| 12/05/2025 | 0.175 | 73.950 | 6,685,000 | 68.356 | 5,235,000 | 0.143 | 1,330,000 | 0.137 |
| 09/05/2025 | 0.098 | 64.400 | 1,110,000 | 67.949 | 55,000 | 0.099 | 1,055,000 | 0.103 |
| 08/05/2025 | 0.110 | 65.900 | 170,000 | 68.139 | 85,000 | 0.113 | 85,000 | 0.110 |
| 07/05/2025 | 0.113 | 65.650 | 2,085,000 | 69.493 | 1,085,000 | 0.123 | 1,000,000 | 0.116 |
| 06/05/2025 | 0.114 | 65.850 | 2,405,000 | 68.968 | 120,000 | 0.116 | 2,285,000 | 0.113 |
| 02/05/2025 | 0.131 | 67.850 | 3,720,000 | 68.404 | 3,100,000 | 0.131 | 620,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
