29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.146 +0.053 (+56.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.093 | 12.770 | 2,390,000 | 34.311 | 1,170,000 | 0.093 | 1,220,000 | 0.093 |
| 27/05/2026 | 0.102 | 12.830 | 1,805,000 | 34.775 | 880,000 | 0.100 | 925,000 | 0.100 |
| 26/05/2026 | 0.088 | 12.630 | 2,765,000 | 35.801 | 1,390,000 | 0.100 | 1,345,000 | 0.102 |
| 22/05/2026 | 0.086 | 12.600 | 2,640,000 | 34.031 | 1,310,000 | 0.088 | 1,330,000 | 0.088 |
| 21/05/2026 | 0.074 | 12.390 | 1,235,000 | 35.247 | 675,000 | 0.073 | 560,000 | 0.073 |
| 20/05/2026 | 0.050 | 11.990 | 0 | 35.861 | ||||
| 19/05/2026 | 0.058 | 12.070 | 180,000 | 36.481 | 80,000 | 0.059 | 100,000 | 0.056 |
| 18/05/2026 | 0.055 | 12.020 | 20,000 | 36.083 | 20,000 | 0.050 | ||
| 15/05/2026 | 0.065 | 12.160 | 40,000 | 35.126 | 25,000 | 0.073 | 15,000 | 0.062 |
| 14/05/2026 | 0.084 | 12.380 | 10,000 | 35.523 | 10,000 | 0.084 | ||
| 13/05/2026 | 0.091 | 12.420 | 80,000 | 36.202 | 50,000 | 0.087 | 30,000 | 0.092 |
| 12/05/2026 | 0.109 | 12.590 | 60,000 | 36.751 | 40,000 | 0.109 | ||
| 11/05/2026 | 0.114 | 12.650 | 115,000 | 36.208 | 100,000 | 0.110 | 15,000 | 0.114 |
| 08/05/2026 | 0.113 | 12.600 | 2,075,000 | 36.073 | 1,165,000 | 0.112 | 660,000 | 0.110 |
| 07/05/2026 | 0.123 | 12.660 | 6,290,000 | 36.845 | 4,265,000 | 0.108 | 1,010,000 | 0.116 |
| 06/05/2026 | 0.073 | 12.090 | 3,515,000 | 35.739 | 3,120,000 | 0.070 | 395,000 | 0.069 |
| 05/05/2026 | 0.054 | 11.730 | 0 | 36.509 | ||||
| 04/05/2026 | 0.055 | 11.750 | 450,000 | 36.134 | 200,000 | 0.060 | 250,000 | 0.055 |
| 30/04/2026 | 0.048 | 11.580 | 34,240,000 | 35.564 | 16,050,000 | 0.048 | 18,190,000 | 0.048 |
| 29/04/2026 | 0.063 | 11.790 | 2,790,000 | 36.281 | 2,620,000 | 0.059 | 120,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
