29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.255 | 11.800 | 0 | 43.786 | ||||
| 18/07/2025 | 0.265 | 11.900 | 0 | 43.690 | ||||
| 17/07/2025 | 0.265 | 11.960 | 0 | 42.989 | ||||
| 16/07/2025 | 0.260 | 11.800 | 0 | 44.039 | ||||
| 15/07/2025 | 0.260 | 11.880 | 160,000 | 43.236 | 80,000 | 0.260 | 80,000 | 0.260 |
| 14/07/2025 | 0.250 | 11.780 | 220,000 | 43.062 | 110,000 | 0.250 | 110,000 | 0.255 |
| 11/07/2025 | 0.250 | 11.800 | 0 | 42.665 | ||||
| 10/07/2025 | 0.250 | 11.800 | 0 | 42.603 | ||||
| 09/07/2025 | 0.244 | 11.680 | 360,000 | 43.082 | 180,000 | 0.244 | 180,000 | 0.242 |
| 08/07/2025 | 0.237 | 11.600 | 1,100,000 | 43.166 | 600,000 | 0.232 | 500,000 | 0.234 |
| 07/07/2025 | 0.184 | 11.000 | 300,000 | 42.582 | 150,000 | 0.184 | 150,000 | 0.185 |
| 04/07/2025 | 0.173 | 10.780 | 0 | 43.097 | ||||
| 03/07/2025 | 0.182 | 10.880 | 0 | 43.247 | ||||
| 02/07/2025 | 0.186 | 10.900 | 0 | 43.509 | ||||
| 30/06/2025 | 0.177 | 10.700 | 0 | 44.125 | ||||
| 27/06/2025 | 0.181 | 10.760 | 0 | 43.884 | ||||
| 26/06/2025 | 0.190 | 10.860 | 600,000 | 44.014 | 300,000 | 0.189 | 300,000 | 0.189 |
| 25/06/2025 | 0.180 | 10.760 | 300,000 | 43.631 | 150,000 | 0.180 | 150,000 | 0.179 |
| 24/06/2025 | 0.168 | 10.560 | 600,000 | 43.880 | 300,000 | 0.165 | 300,000 | 0.165 |
| 23/06/2025 | 0.140 | 10.180 | 750,000 | 43.497 | 450,000 | 0.131 | 300,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
