| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.016 | 8.405 | 1,486,000 | 64.892 | 1,486,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 8.645 | 0 | 64.796 | ||||
| 04/08/2026 | 0.019 | 8.390 | 0 | 67.426 | ||||
| 03/08/2026 | 0.019 | 8.260 | 0 | 68.685 | ||||
| 31/07/2026 | 0.020 | 8.460 | 0 | 66.633 | ||||
| 30/07/2026 | 0.020 | 8.340 | 0 | 67.771 | ||||
| 29/07/2026 | 0.020 | 8.330 | 0 | 67.665 | ||||
| 28/07/2026 | 0.020 | 8.130 | 0 | 69.744 | ||||
| 27/07/2026 | 0.020 | 8.330 | 0 | 67.243 | ||||
| 24/07/2026 | 0.020 | 8.300 | 20,000 | 66.947 | 20,000 | 0.020 | ||
| 23/07/2026 | 0.027 | 8.630 | 100,000 | 68.489 | 100,000 | 0.029 | ||
| 22/07/2026 | 0.019 | 8.120 | 0 | 67.673 | ||||
| 21/07/2026 | 0.019 | 7.930 | 0 | 69.637 | ||||
| 20/07/2026 | 0.019 | 7.970 | 0 | 68.969 | ||||
| 17/07/2026 | 0.019 | 7.610 | 0 | 72.514 | ||||
| 16/07/2026 | 0.021 | 7.870 | 0 | 71.058 | ||||
| 15/07/2026 | 0.023 | 8.090 | 200,000 | 69.977 | 200,000 | 0.023 | ||
| 14/07/2026 | 0.024 | 8.230 | 100,000 | 69.019 | 100,000 | 0.024 | ||
| 13/07/2026 | 0.018 | 7.510 | 0 | 71.937 | ||||
| 10/07/2026 | 0.018 | 7.620 | 0 | 70.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF