29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.061 | 4.800 | 5,374,000 | 41.015 | 2,702,000 | 0.061 | 2,672,000 | 0.062 |
| 15/06/2026 | 0.068 | 4.870 | 4,002,000 | 40.665 | 1,964,000 | 0.067 | 2,038,000 | 0.068 |
| 12/06/2026 | 0.072 | 4.910 | 8,848,000 | 40.103 | 4,582,000 | 0.077 | 4,132,000 | 0.078 |
| 11/06/2026 | 0.078 | 5.010 | 3,152,000 | 38.899 | 1,354,000 | 0.081 | 1,648,000 | 0.080 |
| 10/06/2026 | 0.081 | 5.070 | 16,418,000 | 38.018 | 4,562,000 | 0.069 | 6,404,000 | 0.065 |
| 09/06/2026 | 0.046 | 4.920 | 2,520,000 | 35.237 | 1,186,000 | 0.046 | 1,248,000 | 0.046 |
| 08/06/2026 | 0.050 | 4.940 | 4,114,000 | 35.486 | 1,938,000 | 0.049 | 2,012,000 | 0.048 |
| 05/06/2026 | 0.058 | 4.990 | 6,578,000 | 35.581 | 3,120,000 | 0.060 | 3,116,000 | 0.061 |
| 04/06/2026 | 0.061 | 5.020 | 4,794,000 | 35.395 | 2,332,000 | 0.063 | 2,160,000 | 0.064 |
| 03/06/2026 | 0.072 | 5.090 | 746,000 | 35.603 | 270,000 | 0.076 | 334,000 | 0.078 |
| 02/06/2026 | 0.088 | 5.180 | 6,440,000 | 37.859 | 3,040,000 | 0.085 | 3,320,000 | 0.085 |
| 01/06/2026 | 0.083 | 5.136 | 5,660,000 | 35.955 | 2,820,000 | 0.081 | 2,830,000 | 0.080 |
| 29/05/2026 | 0.073 | 5.076 | 1,800,000 | 35.420 | 900,000 | 0.076 | 900,000 | 0.076 |
| 28/05/2026 | 0.080 | 5.126 | 2,560,000 | 35.318 | 1,280,000 | 0.081 | 1,280,000 | 0.082 |
| 27/05/2026 | 0.086 | 5.176 | 1,290,000 | 35.038 | 660,000 | 0.097 | 630,000 | 0.099 |
| 26/05/2026 | 0.101 | 5.226 | 5,580,000 | 35.732 | 2,880,000 | 0.102 | 2,700,000 | 0.102 |
| 22/05/2026 | 0.115 | 5.286 | 3,880,000 | 35.678 | 1,940,000 | 0.123 | 1,940,000 | 0.123 |
| 21/05/2026 | 0.129 | 5.366 | 5,420,000 | 35.435 | 2,700,000 | 0.138 | 2,710,000 | 0.139 |
| 20/05/2026 | 0.148 | 5.456 | 35,854,000 | 35.341 | 17,602,000 | 0.164 | 17,922,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
