29238 上電華泰六十購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.066 | 4.790 | 8,130,000 | 63.621 | 3,910,000 | 0.067 | 4,210,000 | 0.068 |
| 25/02/2026 | 0.057 | 4.650 | 2,870,000 | 62.876 | 1,430,000 | 0.061 | 1,420,000 | 0.062 |
| 24/02/2026 | 0.066 | 4.770 | 3,820,000 | 63.738 | 1,960,000 | 0.063 | 1,860,000 | 0.063 |
| 23/02/2026 | 0.065 | 4.780 | 2,080,000 | 62.988 | 1,030,000 | 0.068 | 1,050,000 | 0.065 |
| 20/02/2026 | 0.064 | 4.720 | 1,920,000 | 63.491 | 710,000 | 0.066 | 1,200,000 | 0.065 |
| 16/02/2026 | 0.050 | 4.470 | 2,030,000 | 62.433 | 1,030,000 | 0.049 | 1,000,000 | 0.048 |
| 13/02/2026 | 0.056 | 4.590 | 1,430,000 | 62.078 | 740,000 | 0.052 | 690,000 | 0.050 |
| 12/02/2026 | 0.053 | 4.500 | 1,030,000 | 62.579 | 500,000 | 0.053 | 530,000 | 0.053 |
| 11/02/2026 | 0.046 | 4.320 | 0 | 63.107 | ||||
| 10/02/2026 | 0.049 | 4.390 | 100,000 | 62.894 | 100,000 | 0.049 | ||
| 09/02/2026 | 0.041 | 4.280 | 0 | 61.288 | ||||
| 06/02/2026 | 0.037 | 4.090 | 160,000 | 62.810 | 140,000 | 0.037 | 20,000 | 0.038 |
| 05/02/2026 | 0.040 | 4.070 | 70,000 | 64.685 | 60,000 | 0.043 | 10,000 | 0.040 |
| 04/02/2026 | 0.044 | 4.170 | 0 | 64.430 | ||||
| 03/02/2026 | 0.044 | 4.160 | 0 | 64.480 | ||||
| 02/02/2026 | 0.044 | 4.100 | 60,000 | 65.641 | 60,000 | 0.044 | ||
| 30/01/2026 | 0.048 | 4.200 | 160,000 | 65.009 | 160,000 | 0.048 | ||
| 29/01/2026 | 0.051 | 4.230 | 10,000 | 65.613 | 10,000 | 0.052 | ||
| 28/01/2026 | 0.056 | 4.340 | 0 | 65.307 | ||||
| 27/01/2026 | 0.056 | 4.300 | 0 | 66.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
