29191 國信華泰七三購Ａ (認購證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.096 | 4.800 | 1,160,000 | 41.356 | 590,000 | 0.104 | 570,000 | 0.104 |
| 15/06/2026 | 0.108 | 4.870 | 1,260,000 | 41.502 | 658,000 | 0.118 | 602,000 | 0.119 |
| 12/06/2026 | 0.121 | 4.910 | 928,000 | 41.974 | 464,000 | 0.134 | 464,000 | 0.136 |
| 11/06/2026 | 0.136 | 5.010 | 1,260,000 | 41.727 | 630,000 | 0.140 | 630,000 | 0.140 |
| 10/06/2026 | 0.140 | 5.070 | 25,026,000 | 41.030 | 12,324,000 | 0.127 | 12,384,000 | 0.125 |
| 09/06/2026 | 0.086 | 4.920 | 2,100,000 | 37.766 | 1,000,000 | 0.086 | 1,050,000 | 0.088 |
| 08/06/2026 | 0.089 | 4.940 | 1,500,000 | 37.734 | 750,000 | 0.090 | 750,000 | 0.093 |
| 05/06/2026 | 0.100 | 4.990 | 1,768,000 | 37.967 | 834,000 | 0.097 | 834,000 | 0.098 |
| 04/06/2026 | 0.097 | 5.020 | 1,060,000 | 37.110 | 530,000 | 0.101 | 530,000 | 0.101 |
| 03/06/2026 | 0.104 | 5.090 | 320,000 | 36.709 | 160,000 | 0.110 | 160,000 | 0.110 |
| 02/06/2026 | 0.117 | 5.180 | 1,200,000 | 38.112 | 600,000 | 0.116 | 600,000 | 0.115 |
| 01/06/2026 | 0.116 | 5.136 | 1,940,000 | 37.013 | 1,170,000 | 0.114 | 770,000 | 0.112 |
| 29/05/2026 | 0.104 | 5.076 | 1,330,000 | 36.526 | 690,000 | 0.106 | 640,000 | 0.105 |
| 28/05/2026 | 0.110 | 5.126 | 2,190,000 | 36.297 | 1,100,000 | 0.111 | 1,090,000 | 0.111 |
| 27/05/2026 | 0.117 | 5.176 | 1,210,000 | 36.140 | 500,000 | 0.122 | 710,000 | 0.122 |
| 26/05/2026 | 0.127 | 5.226 | 1,460,000 | 36.195 | 610,000 | 0.128 | 830,000 | 0.130 |
| 22/05/2026 | 0.136 | 5.286 | 930,000 | 35.787 | 460,000 | 0.146 | 470,000 | 0.148 |
| 21/05/2026 | 0.147 | 5.366 | 810,000 | 35.404 | 410,000 | 0.155 | 400,000 | 0.156 |
| 20/05/2026 | 0.161 | 5.456 | 1,076,000 | 35.049 | 530,000 | 0.169 | 546,000 | 0.170 |
| 19/05/2026 | 0.181 | 5.576 | 17,410,000 | 34.553 | 8,426,000 | 0.187 | 8,460,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
